[7762]シチズン:【時計】電子部品、工作機械、情報機器も展開事業持ち株会社制
Yahoo!
【プライム/18精密機器】
売上高:3168850
当期純利益:238760
総資産:4155520
時価:3665億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,338 | 1,347 | 1,332 | 1,332 | 1,263,500 | 167,500 | 101% | ▲▲▲ | 1111 | 40 | 9 | 99% | 5% |
| 20260114 | 1,333 | 1,369 | 1,327 | 1,366 | 1,142,400 | -121,100 | 103% | ▲▲▲▲ | 2882 | 0 | 7 | 100% | 8% |
| 20260115 | 1,361 | 1,374 | 1,355 | 1,370 | 962,200 | -180,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 19 | 100% | 8% |
| 20260116 | 1,379 | 1,390 | 1,370 | 1,384 | 996,500 | 34,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20260119 | 1,385 | 1,397 | 1,366 | 1,378 | 960,000 | -36,500 | 100% | ▼ | 2828 | 0 | 18 | 100% | 9% |
| 20260120 | 1,377 | 1,380 | 1,366 | 1,369 | 653,800 | -306,200 | 99% | ▼▼ | 8588 | 51 | 17 | 99% | 8% |
| 20260121 | 1,350 | 1,374 | 1,347 | 1,374 | 919,500 | 265,700 | 100% | ▲ | 7771 | 0 | 15 | 99% | 8% |
| 20260122 | 1,399 | 1,416 | 1,395 | 1,403 | 1,287,300 | 367,800 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 10% |
| 20260123 | 1,403 | 1,422 | 1,400 | 1,407 | 1,545,400 | 258,100 | 100% | ▲▲▲ | 1111 | 41 | 14 | 100% | 11% |
| 20260126 | 1,389 | 1,405 | 1,361 | 1,363 | 2,285,400 | 740,000 | 97% | ▼ | 7777 | 0 | 13 | 97% | 7% |
| 20260127 | 1,355 | 1,361 | 1,343 | 1,354 | 575,000 | -1,710,400 | 99% | ▼▼ | 8888 | 0 | 11 | 96% | 7% |
| 20260128 | 1,340 | 1,344 | 1,323 | 1,334 | 944,500 | 369,500 | 99% | ▼▼▼ | 7777 | 24 | 9 | 95% | 5% |
| 20260129 | 1,340 | 1,341 | 1,323 | 1,337 | 567,000 | -377,500 | 100% | ▲ | 8552 | 0 | 8 | 95% | 5% |
| 20260130 | 1,345 | 1,363 | 1,340 | 1,363 | 1,027,800 | 460,800 | 102% | ▲▲ | 1111 | 40 | 7 | 97% | 7% |
| 20260202 | 1,382 | 1,385 | 1,344 | 1,349 | 889,300 | -138,500 | 99% | ▼ | 2228 | 0 | 8 | 96% | 5% |
| 20260203 | 1,377 | 1,399 | 1,370 | 1,399 | 736,900 | -152,400 | 104% | ▲ | 2282 | 0 | 7 | 99% | 8% |
| 20260204 | 1,400 | 1,411 | 1,395 | 1,404 | 790,300 | 53,400 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 8% |
| 20260205 | 1,415 | 1,420 | 1,399 | 1,402 | 934,700 | 144,400 | 100% | ▼ | 1117 | 0 | 5 | 100% | 7% |
| 20260206 | 1,402 | 1,406 | 1,385 | 1,399 | 680,600 | -254,100 | 100% | ▼▼ | 8888 | 51 | 4 | 99% | 6% |
| 20260209 | 1,427 | 1,439 | 1,416 | 1,416 | 970,300 | 289,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260210 | 1,428 | 1,438 | 1,423 | 1,431 | 1,218,400 | 248,100 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260212 | 1,470 | 1,502 | 1,458 | 1,490 | 2,758,500 | 1,540,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251125 | 16:30 | シチズン時計 | 第三者割当による自己株式処分に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-03 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 2,568,956 | 1% | ▼ | -1,853,700 |
| 2026-01-27 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 4,422,656 | 2% | ▼ | -182,700 |
| 2026-01-20 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 4,605,356 | 2% | ▲ | 390,100 |
| 2026-01-16 | 7762 | モルガン・スタンレーMUFG証券株式会社 | 4,215,256 | 2% | ▲ | 159,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 2,175,100 | 132,800 | 2,063,800 | 46,000 | 111,300 | 86,800 |
| 2026-01-30 | 2,235,100 | 153,800 | 2,119,900 | 44,900 | 115,200 | 108,900 |
| 2026-01-23 | 2,217,500 | 154,700 | 2,117,500 | 44,400 | 100,000 | 110,300 |
| 2026-01-16 | 2,232,000 | 147,000 | 2,120,600 | 44,300 | 111,400 | 102,700 |
EDINET