[8129]東邦ＨＤ:【医薬品卸】首都圏中心地方卸との提携でエリア拡大進める
Yahoo! 【プライム/26卸売業】 売上高:15184950 当期純利益:198440 総資産:7228050 時価:3535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,740 | 4,740 | 4,672 | 4,691 | 80,300 | -68,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251223 | 4,729 | 4,743 | 4,682 | 4,699 | 69,300 | -11,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251224 | 4,699 | 4,701 | 4,639 | 4,676 | 58,000 | -11,300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251225 | 4,690 | 4,690 | 4,642 | 4,675 | 53,300 | -4,700 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 3% |
| 20251226 | 4,721 | 4,721 | 4,653 | 4,680 | 59,800 | 6,500 | 100% | ▲ | 1111 | 51 | 0 | 97% | 3% |
| 20251229 | 4,670 | 4,687 | 4,635 | 4,659 | 96,600 | 36,800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251230 | 4,683 | 4,698 | 4,638 | 4,668 | 90,000 | -6,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260105 | 4,715 | 4,718 | 4,668 | 4,687 | 118,000 | 28,000 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260106 | 4,696 | 4,733 | 4,669 | 4,706 | 102,300 | -15,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260107 | 4,720 | 4,785 | 4,664 | 4,700 | 119,600 | 17,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260108 | 4,700 | 4,768 | 4,696 | 4,763 | 88,500 | -31,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260109 | 4,788 | 4,789 | 4,669 | 4,704 | 117,500 | 29,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260113 | 4,733 | 4,752 | 4,667 | 4,716 | 84,800 | -32,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260114 | 4,716 | 4,733 | 4,675 | 4,708 | 100,000 | 15,200 | 100% | ▼ | 7177 | 0 | 0 | 98% | 1% |
| 20260115 | 4,638 | 4,675 | 4,631 | 4,635 | 117,700 | 17,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260116 | 4,565 | 4,589 | 4,501 | 4,581 | 79,800 | -37,900 | 99% | ▼▼▼ | 8888 | 51 | 5 | 96% | 0% |
| 20260119 | 4,650 | 4,759 | 4,609 | 4,716 | 166,500 | 86,700 | 103% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260120 | 4,700 | 4,778 | 4,671 | 4,755 | 132,100 | -34,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260121 | 4,755 | 4,758 | 4,704 | 4,735 | 129,800 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260122 | 4,765 | 4,877 | 4,745 | 4,796 | 113,400 | -16,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260123 | 4,820 | 4,872 | 4,779 | 4,842 | 106,100 | -7,300 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,800 | 21,600 | 7,800 | 13,000 | 9,000 | 8,600 |
| 2026-01-09 | 16,900 | 21,700 | 8,000 | 13,000 | 8,900 | 8,700 |
| 2025-12-26 | 14,600 | 21,700 | 8,100 | 13,000 | 6,500 | 8,700 |