[8129]東邦ＨＤ:【医薬品卸】首都圏中心地方卸との提携でエリア拡大進める
Yahoo! 【プライム/26卸売業】 売上高:15184950 当期純利益:198440 総資産:7228050 時価:3188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,622 | 4,721 | 4,622 | 4,710 | 191,100 | -36,300 | 96% | ▼ | 8888 | 0 | 3 | 96% | 6% |
| 20260331 | 4,723 | 4,822 | 4,720 | 4,762 | 157,600 | -33,500 | 101% | ▲ | 2222 | 0 | 7 | 97% | 7% |
| 20260401 | 4,820 | 4,939 | 4,803 | 4,913 | 172,700 | 15,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260402 | 4,926 | 4,994 | 4,886 | 4,900 | 144,700 | -28,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260403 | 4,931 | 4,977 | 4,885 | 4,908 | 123,300 | -21,400 | 100% | ▲ | 8822 | 51 | 0 | 100% | 10% |
| 20260406 | 4,922 | 4,960 | 4,833 | 4,888 | 90,800 | -32,500 | 100% | ▼ | 8888 | 51 | 0 | 99% | 10% |
| 20260407 | 4,958 | 4,969 | 4,850 | 4,896 | 103,400 | 12,600 | 100% | ▲ | 1111 | 51 | 0 | 100% | 10% |
| 20260408 | 5,004 | 5,028 | 4,957 | 4,973 | 166,000 | 62,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260409 | 4,975 | 5,031 | 4,875 | 4,875 | 132,900 | -33,100 | 98% | ▼ | 2888 | 0 | 0 | 98% | 10% |
| 20260410 | 4,908 | 4,908 | 4,733 | 4,733 | 124,200 | -8,700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260413 | 4,744 | 4,744 | 4,577 | 4,582 | 152,700 | 28,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260414 | 4,615 | 4,664 | 4,526 | 4,555 | 139,700 | -13,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 2% |
| 20260415 | 4,574 | 4,644 | 4,552 | 4,585 | 122,500 | -17,200 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260416 | 4,606 | 4,628 | 4,583 | 4,616 | 152,500 | 30,000 | 101% | ▲▲ | 7111 | 0 | 0 | 93% | 4% |
| 20260417 | 4,615 | 4,621 | 4,548 | 4,552 | 117,900 | -34,600 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260420 | 4,552 | 4,562 | 4,462 | 4,472 | 111,500 | -6,400 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260421 | 4,425 | 4,464 | 4,403 | 4,419 | 117,500 | 6,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260422 | 4,381 | 4,395 | 4,292 | 4,292 | 140,300 | 22,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260423 | 4,233 | 4,298 | 4,233 | 4,297 | 130,000 | -10,300 | 100% | ▲ | 8882 | 0 | 3 | 86% | 0% |
| 20260424 | 4,293 | 4,358 | 4,278 | 4,358 | 76,900 | -53,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260427 | 4,321 | 4,466 | 4,300 | 4,445 | 116,400 | 39,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260428 | 4,375 | 4,412 | 4,328 | 4,366 | 117,300 | 900 | 98% | ▼ | 7117 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8129 | モルガン・スタンレーMUFG証券株式会社 | 366,229 | 1% | ▲ | |
| 2026-04-23 | 8129 | JPM Securities Japan Co Ltd. | 1,620,650 | 2% | ▲ | 83,800 |
| 2026-04-20 | 8129 | JPM Securities Japan Co Ltd. | 1,536,850 | 2% | ▲ | 73,000 |
| 2026-04-16 | 8129 | JPM Securities Japan Co Ltd. | 1,463,850 | 2% | ▲ | 63,500 |
| 2026-04-14 | 8129 | JPM Securities Japan Co Ltd. | 1,400,350 | 2% | ▲ | 59,300 |
| 2026-04-10 | 8129 | JPM Securities Japan Co Ltd. | 1,341,050 | 2% | ▲ | 30,000 |
| 2026-04-09 | 8129 | JPM Securities Japan Co Ltd. | 1,311,050 | 2% | ▲ | 101,300 |
| 2026-04-08 | 8129 | JPM Securities Japan Co Ltd. | 1,209,750 | 2% | ▲ | 109,690 |
| 2026-04-07 | 8129 | JPM Securities Japan Co Ltd. | 1,100,060 | 2% | ▲ | 61,700 |
| 2026-04-02 | 8129 | JPM Securities Japan Co Ltd. | 1,038,360 | 1% | ▲ | 70,900 |
| 2026-03-31 | 8129 | JPM Securities Japan Co Ltd. | 967,460 | 1% | ▲ | 42,300 |
| 2026-03-30 | 8129 | JPM Securities Japan Co Ltd. | 925,160 | 1% | ▲ | 92,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16,800 | 14,300 | 10,300 | 13,900 | 6,500 | 400 |
| 2026-04-17 | 12,400 | 14,300 | 8,300 | 13,900 | 4,100 | 400 |
| 2026-04-10 | 11,800 | 18,300 | 8,300 | 13,900 | 3,500 | 4,400 |
| 2026-04-03 | 13,500 | 16,300 | 8,600 | 11,900 | 4,900 | 4,400 |