[8129]東邦ＨＤ:【医薬品卸】首都圏中心地方卸との提携でエリア拡大進める
Yahoo! 【プライム/26卸売業】 売上高:15184950 当期純利益:198440 総資産:7228050 時価:3181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 4,417 | 4,417 | 4,322 | 4,353 | 100,400 | -157,400 | 97% | ▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260424 | 4,293 | 4,358 | 4,278 | 4,358 | 76,900 | -53,100 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260515 | 4,127 | 4,200 | 4,082 | 4,164 | 110,300 | -40,200 | 99% | ▼ | 8288 | 0 | 3 | 90% | 1% |
| 20260417 | 4,615 | 4,621 | 4,548 | 4,552 | 117,900 | -34,600 | 99% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260511 | 4,323 | 4,408 | 4,262 | 4,325 | 97,400 | -32,600 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260519 | 4,220 | 4,388 | 4,220 | 4,356 | 114,900 | -28,600 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260508 | 4,433 | 4,437 | 4,333 | 4,352 | 130,000 | -21,400 | 98% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20260423 | 4,233 | 4,298 | 4,233 | 4,297 | 130,000 | -10,300 | 100% | ▲ | 8882 | 0 | 3 | 86% | 0% |
| 20260420 | 4,552 | 4,562 | 4,462 | 4,472 | 111,500 | -6,400 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260512 | 4,395 | 4,398 | 4,324 | 4,348 | 95,700 | -1,700 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20260428 | 4,375 | 4,412 | 4,328 | 4,366 | 117,300 | 900 | 98% | ▼ | 7117 | 0 | 0 | 88% | 2% |
| 20260421 | 4,425 | 4,464 | 4,403 | 4,419 | 117,500 | 6,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260513 | 4,314 | 4,355 | 4,124 | 4,124 | 112,400 | 16,700 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260422 | 4,381 | 4,395 | 4,292 | 4,292 | 140,300 | 22,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260518 | 4,169 | 4,231 | 4,146 | 4,224 | 143,500 | 33,200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260514 | 4,221 | 4,227 | 3,980 | 4,197 | 150,500 | 38,100 | 102% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20260427 | 4,321 | 4,466 | 4,300 | 4,445 | 116,400 | 39,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260507 | 4,346 | 4,482 | 4,327 | 4,433 | 151,400 | 51,000 | 102% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20260430 | 4,488 | 4,715 | 4,460 | 4,474 | 257,800 | 140,500 | 102% | ▲ | 1111 | 0 | 0 | 90% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8129 | JPM Securities Japan Co Ltd. | 1,536,850 | 2% | ▲ | 73,000 |
| 2026-04-23 | 8129 | JPM Securities Japan Co Ltd. | 1,620,650 | 2% | ▲ | 83,800 |
| 2026-04-24 | 8129 | モルガン・スタンレーMUFG証券株式会社 | 366,229 | 1% | ▲ | |
| 2026-05-18 | 8129 | モルガン・スタンレーMUFG証券株式会社 | 363,268 | 0% | ▼ | -2,961 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 12,400 | 14,300 | 8,300 | 13,900 | 4,100 | 400 |
| 2026-04-24 | 16,800 | 14,300 | 10,300 | 13,900 | 6,500 | 400 |
| 2026-05-01 | 15,800 | 16,000 | 10,100 | 16,000 | 5,700 | 0 |
| 2026-05-15 | 17,100 | 16,000 | 11,500 | 16,000 | 5,600 | 0 |