[8129]東邦ＨＤ:【医薬品卸】首都圏中心地方卸との提携でエリア拡大進める
Yahoo! 【プライム/26卸売業】 売上高:15184950 当期純利益:198440 総資産:7228050 時価:3346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 4,557 | 4,635 | 4,543 | 4,550 | 167,700 | 13,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260319 | 4,600 | 4,635 | 4,583 | 4,583 | 246,500 | 156,000 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260312 | 4,784 | 4,784 | 4,577 | 4,588 | 154,300 | 78,800 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260316 | 4,578 | 4,629 | 4,535 | 4,591 | 179,200 | 11,500 | 101% | ▲ | 7711 | 0 | 0 | 94% | 1% |
| 20260220 | 4,730 | 4,749 | 4,619 | 4,644 | 132,700 | -1,000 | 97% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260217 | 4,680 | 4,680 | 4,617 | 4,647 | 85,200 | -103,200 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260317 | 4,591 | 4,663 | 4,591 | 4,663 | 82,900 | -96,300 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260216 | 4,693 | 4,693 | 4,552 | 4,665 | 188,400 | -6,300 | 100% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260318 | 4,623 | 4,674 | 4,623 | 4,674 | 90,500 | 7,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20260218 | 4,698 | 4,734 | 4,668 | 4,727 | 87,200 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260226 | 4,799 | 4,820 | 4,755 | 4,755 | 175,600 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260224 | 4,693 | 4,772 | 4,636 | 4,759 | 192,700 | 60,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260225 | 4,780 | 4,798 | 4,716 | 4,767 | 179,000 | -13,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260219 | 4,661 | 4,800 | 4,655 | 4,800 | 133,700 | 46,500 | 102% | ▲▲ | 1771 | 0 | 7 | 99% | 4% |
| 20260309 | 4,693 | 4,837 | 4,693 | 4,823 | 133,700 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260304 | 4,832 | 4,898 | 4,710 | 4,828 | 168,700 | -43,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260311 | 4,909 | 4,909 | 4,829 | 4,829 | 75,500 | -40,700 | 99% | ▼ | 2228 | 51 | 0 | 99% | 4% |
| 20260227 | 4,770 | 4,839 | 4,753 | 4,834 | 195,000 | 19,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260305 | 4,898 | 4,922 | 4,812 | 4,838 | 156,200 | -12,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260306 | 4,795 | 4,850 | 4,761 | 4,848 | 134,900 | -21,300 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20260310 | 4,893 | 4,893 | 4,811 | 4,860 | 116,200 | -17,500 | 101% | ▲ | 2222 | 51 | 0 | 99% | 5% |
| 20260303 | 4,881 | 4,944 | 4,814 | 4,873 | 211,800 | -14,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260302 | 4,825 | 4,931 | 4,783 | 4,895 | 226,000 | 31,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 8129 | JPM Securities Japan Co Ltd. | 637,600 | 1% | ▼ | -41,100 |
| 2026-03-12 | 8129 | JPM Securities Japan Co Ltd. | 678,700 | 1% | ▲ | |
| 2026-02-27 | 8129 | JPM Securities Japan Co Ltd. | 399,183 | 1% | ▲ | |
| 2026-03-06 | 8129 | JPM Securities Japan Co Ltd. | 607,507 | 1% | ▲ | 96,262 |
| 2026-03-03 | 8129 | JPM Securities Japan Co Ltd. | 511,245 | 1% | ▲ | 50,300 |
| 2026-03-02 | 8129 | JPM Securities Japan Co Ltd. | 460,945 | 1% | ▲ | 61,762 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 19,300 | 19,800 | 8,300 | 12,600 | 11,000 | 7,200 |
| 2026-02-27 | 21,800 | 20,000 | 8,300 | 12,800 | 13,500 | 7,200 |
| 2026-03-06 | 22,000 | 19,800 | 8,100 | 12,800 | 13,900 | 7,000 |
| 2026-03-13 | 26,400 | 19,700 | 10,100 | 13,500 | 16,300 | 6,200 |