[8129]東邦ＨＤ:【医薬品卸】首都圏中心地方卸との提携でエリア拡大進める
Yahoo! 【プライム/26卸売業】 売上高:15184950 当期純利益:198440 総資産:7228050 時価:3079億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 4,160 | 4,285 | 4,160 | 4,217 | 257,000 | 114,500 | 101% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260525 | 4,222 | 4,266 | 4,100 | 4,111 | 151,600 | 60,200 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260527 | 4,145 | 4,186 | 4,081 | 4,149 | 185,500 | 58,100 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20260514 | 4,221 | 4,227 | 3,980 | 4,197 | 150,500 | 38,100 | 102% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20260518 | 4,169 | 4,231 | 4,146 | 4,224 | 143,500 | 33,200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260522 | 4,340 | 4,346 | 4,228 | 4,267 | 91,400 | 31,700 | 99% | ▼ | 7717 | 51 | 0 | 95% | 3% |
| 20260513 | 4,314 | 4,355 | 4,124 | 4,124 | 112,400 | 16,700 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260512 | 4,395 | 4,398 | 4,324 | 4,348 | 95,700 | -1,700 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20260520 | 4,356 | 4,366 | 4,238 | 4,279 | 101,000 | -13,900 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20260508 | 4,433 | 4,437 | 4,333 | 4,352 | 130,000 | -21,400 | 98% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20260526 | 4,085 | 4,177 | 4,054 | 4,163 | 127,400 | -24,200 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260519 | 4,220 | 4,388 | 4,220 | 4,356 | 114,900 | -28,600 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260511 | 4,323 | 4,408 | 4,262 | 4,325 | 97,400 | -32,600 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260515 | 4,127 | 4,200 | 4,082 | 4,164 | 110,300 | -40,200 | 99% | ▼ | 8288 | 0 | 3 | 90% | 1% |
| 20260521 | 4,295 | 4,388 | 4,294 | 4,297 | 59,700 | -41,300 | 100% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20260528 | 4,172 | 4,204 | 4,123 | 4,173 | 142,500 | -43,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-18 | 8129 | モルガン・スタンレーMUFG証券株式会社 | 363,268 | 0% | ▼ | -2,961 |
| 2026-05-19 | 8129 | モルガン・スタンレーMUFG証券株式会社 | 370,868 | 1% | ▲ | 7,600 |
| 2026-05-27 | 8129 | モルガン・スタンレーMUFG証券株式会社 | 361,884 | 0% | ▼ | -8,984 |
| 2026-05-27 | 8129 | JPM Securities Japan Co Ltd. | 1,682,723 | 2% | ▲ | 62,073 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 17,100 | 16,000 | 11,500 | 16,000 | 5,600 | 0 |
| 2026-05-22 | 16,100 | 15,300 | 11,800 | 15,300 | 4,300 | 0 |