[7271]安永:【エンジン部品】ハイブリッドカー向け部品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,022	1,150	1,022	1,129	188,200	147,600	111%	▲	1171	10	1	100%	14%
20260114	1,126	1,255	1,126	1,250	156,800	-31,400	111%	▲▲	2222	0	1	100%	26%
20260115	1,256	1,301	1,240	1,249	114,900	-41,900	100%	▼	2228	0	0	100%	26%
20260116	1,234	1,312	1,234	1,306	138,500	23,600	105%	▲	1771	0	1	100%	31%
20260119	1,291	1,328	1,275	1,288	157,900	19,400	99%	▼	1117	0	0	99%	30%
20260120	1,290	1,295	1,245	1,264	76,800	-81,100	98%	▼▼	8888	0	0	97%	27%
20260121	1,234	1,278	1,230	1,260	42,800	-34,000	100%	▼▼▼	8888	0	16	96%	24%
20260122	1,260	1,280	1,243	1,274	39,900	-2,900	101%	▲	2222	0	0	98%	25%
20260123	1,266	1,309	1,255	1,255	56,100	16,200	99%	▼	1117	0	0	96%	23%
20260126	1,255	1,278	1,219	1,229	75,800	19,700	98%	▼▼	7777	0	0	94%	20%
20260127	1,215	1,230	1,191	1,191	95,200	19,400	97%	▼▼▼	7777	24	12	91%	17%
20260128	1,188	1,189	1,141	1,144	63,000	-32,200	96%	▼▼▼▼	8888	0	10	88%	12%
20260129	1,145	1,146	1,080	1,098	105,900	42,900	96%	▼▼▼▼▼	7777	24	8	84%	8%
20260130	1,112	1,133	1,101	1,117	43,400	-62,500	102%	▲	8282	0	6	86%	10%
20260202	1,105	1,126	1,075	1,082	57,500	14,100	97%	▼	7777	0	5	83%	6%
20260203	1,092	1,160	1,087	1,141	102,500	45,000	105%	▲	1171	0	3	87%	12%
20260204	1,111	1,150	1,111	1,137	50,800	-51,700	100%	▼	8228	0	3	87%	11%
20260205	1,138	1,158	1,137	1,148	20,000	-30,800	101%	▲	2222	0	3	88%	13%
20260206	1,155	1,202	1,141	1,185	60,400	40,400	103%	▲▲	1111	0	3	91%	16%
20260209	1,207	1,238	1,187	1,203	79,700	19,300	102%	▲▲▲	1111	0	3	92%	11%
20260210	1,227	1,270	1,212	1,257	72,300	-7,400	104%	▲▲▲▲	2222	0	2	96%	16%
20260212	1,268	1,300	1,258	1,300	129,000	56,700	103%	▲▲▲▲▲	1111	41	0	100%	20%

日付	買残ALL	一般買残	制度買残
2026-02-06	992,500	701,300	291,200
2026-01-30	923,700	635,300	288,400
2026-01-23	893,400	621,000	272,400
2026-01-16	944,200	616,900	327,300

日付	docID	提出者	タイトル
2025-10-02 14:43	S100WSW1	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（短期大量譲渡）
2024-05-27 09:24	S100TH52	有限会社ＹＡＳＮＡＧ	変更報告書