[7271]安永:【エンジン部品】ハイブリッドカー向け部品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260219	1,140	1,165	1,122	1,143	88,300	38,600	100%	▲	7771	0	6	88%	6%
20260306	1,034	1,049	1,020	1,049	22,500	-33,900	101%	▲▲	8882	0	0	81%	5%
20260305	1,041	1,086	1,030	1,039	56,400	-363,400	104%	▲	2282	0	0	80%	4%
20260303	1,145	1,159	1,092	1,093	92,200	-3,800	95%	▼▼	8888	0	0	84%	1%
20260302	1,154	1,185	1,134	1,145	96,000	-1,000	94%	▼	8228	0	0	88%	6%
20260226	1,133	1,160	1,128	1,138	24,700	-86,100	99%	▼	8228	0	2	88%	5%
20260225	1,105	1,176	1,105	1,154	110,800	54,700	106%	▲	1171	0	3	89%	7%
20260224	1,108	1,114	1,080	1,093	56,100	-36,200	99%	▼▼	8888	0	4	84%	1%
20260220	1,133	1,146	1,101	1,102	92,300	4,000	96%	▼	7777	0	5	85%	2%
20260203	1,092	1,160	1,087	1,141	102,500	45,000	105%	▲	1171	0	3	87%	12%
20260218	1,167	1,168	1,125	1,141	49,700	-38,300	99%	▼	8228	0	0	88%	5%
20260217	1,138	1,174	1,113	1,157	88,000	-278,100	104%	▲	8282	0	8	89%	7%
20260216	1,164	1,211	1,089	1,114	366,100	215,000	87%	▼▼	7777	0	0	86%	3%
20260213	1,284	1,332	1,249	1,284	151,100	22,100	99%	▼	1717	0	0	98%	19%
20260210	1,227	1,270	1,212	1,257	72,300	-7,400	104%	▲▲▲▲	2222	0	2	96%	16%
20260209	1,207	1,238	1,187	1,203	79,700	19,300	102%	▲▲▲	1111	0	3	92%	11%
20260206	1,155	1,202	1,141	1,185	60,400	40,400	103%	▲▲	1111	0	3	91%	16%
20260205	1,138	1,158	1,137	1,148	20,000	-30,800	101%	▲	2222	0	3	88%	13%
20260204	1,111	1,150	1,111	1,137	50,800	-51,700	100%	▼	8228	0	3	87%	11%
20260227	1,138	1,220	1,125	1,214	97,000	72,300	107%	▲	1711	10	1	93%	12%
20260304	1,060	1,063	964	996	419,800	327,600	91%	▼▼▼	7777	24	0	77%	0%
20260212	1,268	1,300	1,258	1,300	129,000	56,700	103%	▲▲▲▲▲	1111	41	0	100%	20%

日付	買残ALL	一般買残	制度買残
2026-02-06	992,500	701,300	291,200
2026-02-13	1,079,600	739,100	340,500
2026-02-20	1,031,100	663,300	367,800
2026-02-27	1,035,800	688,900	346,900

日付	docID	提出者	タイトル
2024-05-27 09:24	S100TH52	有限会社ＹＡＳＮＡＧ	変更報告書
2025-10-02 14:43	S100WSW1	モルガン・スタンレーＭＵＦＧ証券株式会社	変更報告書（短期大量譲渡）