[7927]ムトー精工:【プラスチック成形品】デジタル家電用や車載機器用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260202	2,253	2,253	2,203	2,215	23,400	-12,600	99%	▼	2228	0	7	97%	7%
20260203	2,246	2,276	2,233	2,273	22,800	-600	103%	▲	2282	0	6	99%	9%
20260204	2,287	2,309	2,267	2,299	33,200	10,400	101%	▲▲	1111	0	6	100%	10%
20260205	2,299	2,316	2,282	2,295	39,500	6,300	100%	▼	1117	0	5	100%	10%
20260206	2,299	2,320	2,271	2,320	23,400	-16,100	101%	▲	2852	0	4	100%	10%
20260209	2,380	2,385	2,350	2,354	35,300	11,900	101%	▲▲	1111	0	0	100%	11%
20260210	2,359	2,390	2,359	2,390	16,700	-18,600	102%	▲▲▲	2282	0	12	100%	11%
20260212	2,413	2,450	2,400	2,436	37,100	20,400	102%	▲▲▲▲	1111	41	0	100%	13%
20260213	2,401	2,401	2,315	2,336	69,700	32,600	96%	▼	7777	0	0	96%	9%
20260216	2,348	2,363	2,335	2,347	33,000	-36,700	100%	▲	8282	0	9	96%	9%
20260217	2,347	2,356	2,320	2,330	23,600	-9,400	99%	▼	8888	0	8	96%	7%
20260218	2,324	2,350	2,324	2,340	16,500	-7,100	100%	▲	8282	0	7	96%	7%
20260219	2,358	2,405	2,343	2,395	35,900	19,400	102%	▲▲	1111	0	6	98%	9%
20260220	2,382	2,399	2,370	2,385	21,800	-14,100	100%	▼	8228	0	0	98%	9%
20260224	2,379	2,441	2,360	2,425	32,400	10,600	102%	▲	1771	0	0	100%	11%
20260225	2,444	2,444	2,411	2,417	15,400	-17,000	100%	▼	2228	0	0	99%	10%
20260226	2,419	2,445	2,416	2,420	27,200	11,800	100%	▲	1171	0	0	99%	10%
20260227	2,425	2,480	2,425	2,480	40,100	12,900	102%	▲▲	1111	0	0	100%	13%
20260302	2,430	2,468	2,403	2,436	57,600	17,500	98%	▼	7717	0	0	98%	10%
20260303	2,436	2,436	2,363	2,373	48,200	-9,400	97%	▼▼	8828	0	0	96%	7%
20260304	2,323	2,328	2,220	2,250	78,000	29,800	95%	▼▼▼	7777	24	0	91%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	112,600	3,700	61,700	50,900	3,700
2026-02-20	108,600	4,900	59,200	49,400	4,900
2026-02-13	116,100	6,000	60,600	55,500	6,000
2026-02-06	118,800	17,500	60,500	58,300	17,500

日付	docID	提出者	タイトル
2025-04-22 13:05	S100VN27	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
2024-04-22 12:05	S100TAIT	ＦＭＲ　ＬＬＣ	大量保有報告書（特例対象株券等）