[7927]ムトー精工:【プラスチック成形品】デジタル家電用や車載機器用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260224	2,379	2,441	2,360	2,425	32,400	10,600	102%	▲	1771	0	100%	11%
20260225	2,444	2,444	2,411	2,417	15,400	-17,000	100%	▼	2228	0	99%	10%
20260226	2,419	2,445	2,416	2,420	27,200	11,800	100%	▲	1171	0	99%	10%
20260227	2,425	2,480	2,425	2,480	40,100	12,900	102%	▲▲	1111	0	100%	13%
20260302	2,430	2,468	2,403	2,436	57,600	17,500	98%	▼	7717	0	98%	10%
20260303	2,436	2,436	2,363	2,373	48,200	-9,400	97%	▼▼	8828	0	96%	7%
20260304	2,323	2,328	2,220	2,250	78,000	29,800	95%	▼▼▼	7777	24	91%	0%
20260305	2,320	2,371	2,320	2,351	37,200	-40,800	104%	▲	2282	0	95%	4%
20260306	2,326	2,336	2,276	2,319	27,600	-9,600	99%	▼	8828	0	94%	3%
20260309	2,236	2,236	2,165	2,221	58,000	30,400	96%	▼▼	7777	0	90%	0%
20260310	2,271	2,287	2,239	2,271	25,600	-32,400	102%	▲	2222	0	92%	2%
20260311	2,300	2,320	2,279	2,290	19,900	-5,700	101%	▲▲	2222	0	92%	3%
20260312	2,262	2,277	2,221	2,228	31,700	11,800	97%	▼	7777	0	90%	0%
20260313	2,178	2,215	2,175	2,192	30,200	-1,500	98%	▼▼	8888	0	88%	0%
20260316	2,163	2,181	2,150	2,168	29,400	-800	99%	▼▼▼	8888	0	87%	0%
20260317	2,173	2,200	2,168	2,173	19,200	-10,200	100%	▲	2222	0	88%	0%
20260318	2,181	2,206	2,181	2,205	15,900	-3,300	101%	▲▲	2222	0	89%	2%
20260319	2,175	2,175	2,128	2,143	44,200	28,300	97%	▼	7777	0	86%	0%
20260323	2,067	2,075	2,031	2,070	45,300	1,100	97%	▼▼	7777	0	83%	0%
20260324	2,120	2,120	2,067	2,077	21,400	-23,900	100%	▲	2222	0	84%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	96,600	3,200	60,500	36,100	3,200
2026-03-13	97,800	5,000	60,800	37,000	5,000
2026-03-06	106,500	3,300	61,700	44,800	3,300
2026-02-27	112,600	3,700	61,700	50,900	3,700

日付	docID	提出者	タイトル
2025-04-22 13:05	S100VN27	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）
2024-04-22 12:05	S100TAIT	ＦＭＲ　ＬＬＣ	大量保有報告書（特例対象株券等）