[7357]ジオコード:【ウェブマーケティング】ウェブ検索上位表示対策からサイト制作
Yahoo! 【スタンダード/サービス業】 売上高:15820 当期純利益:160 総資産:18380 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,204 | 1,230 | 1,204 | 1,230 | 25,000 | -1,500 | 103% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 34% |
| 20250729 | 1,230 | 1,260 | 1,230 | 1,252 | 24,000 | -1,000 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 28% |
| 20250730 | 1,275 | 1,302 | 1,265 | 1,289 | 34,700 | 10,700 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20250731 | 1,327 | 1,400 | 1,310 | 1,315 | 60,900 | 26,200 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250801 | 1,320 | 1,350 | 1,315 | 1,343 | 27,400 | -33,500 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 22% |
| 20250804 | 1,394 | 1,394 | 1,281 | 1,287 | 45,800 | 18,400 | 96% | ▼ | 1717 | 0 | 0 | 96% | 17% |
| 20250805 | 1,295 | 1,329 | 1,295 | 1,329 | 14,800 | -31,000 | 103% | ▲ | 8282 | 0 | 2 | 99% | 21% |
| 20250806 | 1,329 | 1,374 | 1,316 | 1,372 | 21,000 | 6,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 25% |
| 20250807 | 1,376 | 1,387 | 1,352 | 1,364 | 14,900 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20250808 | 1,364 | 1,369 | 1,338 | 1,342 | 16,500 | 1,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 22% |
| 20250812 | 1,346 | 1,368 | 1,321 | 1,337 | 25,700 | 9,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 21% |
| 20250813 | 1,334 | 1,337 | 1,322 | 1,328 | 16,500 | -9,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 21% |
| 20250814 | 1,326 | 1,375 | 1,326 | 1,340 | 22,000 | 5,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 21% |
| 20250815 | 1,350 | 1,350 | 1,339 | 1,350 | 14,000 | -8,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 21% |
| 20250818 | 1,350 | 1,376 | 1,347 | 1,356 | 20,800 | 6,800 | 100% | ▲▲▲ | 1141 | 0 | 0 | 99% | 20% |
| 20250819 | 1,360 | 1,371 | 1,330 | 1,330 | 34,200 | 13,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 16% |
| 20250820 | 1,330 | 1,348 | 1,320 | 1,320 | 24,800 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 15% |
| 20250821 | 1,320 | 1,336 | 1,319 | 1,327 | 10,600 | -14,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 14% |
| 20250822 | 1,327 | 1,339 | 1,320 | 1,320 | 16,000 | 5,400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 10% |
| 20250825 | 1,350 | 1,378 | 1,343 | 1,355 | 35,900 | 19,900 | 103% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20250826 | 1,355 | 1,355 | 1,326 | 1,330 | 41,100 | 5,200 | 98% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20250827 | 1,330 | 1,372 | 1,330 | 1,359 | 50,300 | 9,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 29,900 | 0 | 9,900 | 0 | 20,000 | 0 |
| 2025-08-15 | 36,300 | 0 | 13,000 | 0 | 23,300 | 0 |
| 2025-08-08 | 57,600 | 0 | 20,500 | 0 | 37,100 | 0 |
| 2025-08-01 | 62,200 | 0 | 19,400 | 0 | 42,800 | 0 |