[7357]ジオコード:【ウェブマーケティング】ウェブ検索上位表示対策からサイト制作
Yahoo! 【スタンダード/33サービス業】 売上高:15820 当期純利益:160 総資産:18380 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,315 | 1,335 | 1,306 | 1,314 | 8,500 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250930 | 1,315 | 1,315 | 1,281 | 1,292 | 6,100 | -2,400 | 98% | ▼ | 8858 | 0 | 0 | 98% | 15% |
| 20251001 | 1,292 | 1,292 | 1,250 | 1,259 | 7,200 | 1,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20251002 | 1,259 | 1,261 | 1,220 | 1,220 | 8,100 | 900 | 97% | ▼▼▼ | 7777 | 0 | 15 | 93% | 8% |
| 20251003 | 1,229 | 1,259 | 1,229 | 1,243 | 3,700 | -4,400 | 102% | ▲ | 8282 | 0 | 13 | 95% | 8% |
| 20251006 | 1,278 | 1,278 | 1,238 | 1,265 | 7,600 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 10% |
| 20251007 | 1,265 | 1,268 | 1,246 | 1,265 | 3,400 | -4,200 | 100% | -- | 8285 | 0 | 12 | 96% | 7% |
| 20251008 | 1,247 | 1,267 | 1,247 | 1,253 | 3,400 | 0 | 99% | ▼ | 8288 | 0 | 11 | 95% | 5% |
| 20251009 | 1,258 | 1,280 | 1,258 | 1,278 | 2,800 | -600 | 102% | ▲ | 2222 | 0 | 10 | 97% | 7% |
| 20251010 | 1,275 | 1,275 | 1,260 | 1,260 | 2,200 | -600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20251014 | 1,255 | 1,267 | 1,254 | 1,257 | 3,800 | 1,600 | 100% | ▼▼ | 7777 | 0 | 8 | 96% | 6% |
| 20251015 | 1,266 | 1,267 | 1,250 | 1,250 | 4,700 | 900 | 99% | ▼▼▼ | 4717 | 0 | 7 | 95% | 3% |
| 20251016 | 1,246 | 1,248 | 1,233 | 1,240 | 4,100 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 94% | 3% |
| 20251017 | 1,249 | 1,249 | 1,237 | 1,243 | 2,400 | -1,700 | 100% | ▲ | 2222 | 0 | 5 | 95% | 3% |
| 20251020 | 1,267 | 1,267 | 1,245 | 1,253 | 3,900 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251021 | 1,260 | 1,284 | 1,260 | 1,283 | 3,700 | -200 | 102% | ▲▲▲ | 2282 | 0 | 3 | 98% | 5% |
| 20251022 | 1,292 | 1,300 | 1,275 | 1,297 | 4,700 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251023 | 1,299 | 1,334 | 1,299 | 1,330 | 8,500 | 3,800 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251024 | 1,330 | 1,330 | 1,320 | 1,328 | 4,300 | -4,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20251027 | 1,325 | 1,329 | 1,304 | 1,312 | 4,300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251028 | 1,312 | 1,313 | 1,253 | 1,297 | 10,100 | 5,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251029 | 1,297 | 1,303 | 1,288 | 1,291 | 1,700 | -8,400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 6% |
| 20251030 | 1,301 | 1,302 | 1,292 | 1,299 | 2,600 | 900 | 101% | ▲ | 7111 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28,600 | 0 | 10,600 | 0 | 18,000 | 0 |
| 2025-10-17 | 30,300 | 0 | 10,900 | 0 | 19,400 | 0 |
| 2025-10-10 | 29,900 | 0 | 10,900 | 0 | 19,000 | 0 |
| 2025-10-03 | 32,300 | 0 | 11,800 | 0 | 20,500 | 0 |