[7357]ジオコード:【ウェブマーケティング】ウェブ検索上位表示対策からサイト制作
Yahoo! 【スタンダード/33サービス業】 売上高:15820 当期純利益:160 総資産:18380 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260106 | 1,490 | 1,490 | 1,452 | 1,480 | 8,100 | -8,500 | 101% | ▲▲▲▲ | 8222 | 0 | 13 | 100% | 11% |
| 20260121 | 1,525 | 1,550 | 1,525 | 1,550 | 6,600 | -3,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 17% |
| 20260119 | 1,530 | 1,565 | 1,530 | 1,544 | 10,400 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260109 | 1,460 | 1,478 | 1,459 | 1,469 | 4,200 | -2,800 | 101% | ▲ | 2252 | 0 | 6 | 99% | 10% |
| 20260122 | 1,560 | 1,565 | 1,556 | 1,563 | 3,900 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251229 | 1,333 | 1,377 | 1,333 | 1,361 | 6,100 | -1,600 | 102% | ▲ | 2222 | 0 | 2 | 99% | 2% |
| 20260108 | 1,460 | 1,464 | 1,441 | 1,460 | 7,000 | -1,400 | 100% | -- | 8885 | 0 | 7 | 99% | 10% |
| 20251226 | 1,330 | 1,347 | 1,327 | 1,330 | 7,700 | -1,100 | 100% | -- | 5285 | 0 | 3 | 97% | 0% |
| 20260120 | 1,545 | 1,561 | 1,510 | 1,520 | 9,700 | -700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 14% |
| 20260114 | 1,469 | 1,480 | 1,465 | 1,465 | 7,700 | -400 | 99% | ▼ | 8888 | 0 | 4 | 99% | 10% |
| 20260107 | 1,481 | 1,485 | 1,453 | 1,460 | 8,400 | 300 | 99% | ▼ | 7177 | 0 | 11 | 99% | 10% |
| 20251224 | 1,347 | 1,358 | 1,344 | 1,348 | 2,800 | 800 | 99% | ▼▼ | 7177 | 0 | 5 | 99% | 1% |
| 20251230 | 1,378 | 1,428 | 1,371 | 1,428 | 8,200 | 2,100 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260116 | 1,501 | 1,543 | 1,501 | 1,530 | 13,300 | 2,500 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 15% |
| 20260115 | 1,470 | 1,501 | 1,470 | 1,501 | 10,800 | 3,100 | 102% | ▲ | 1111 | 0 | 3 | 100% | 13% |
| 20260113 | 1,475 | 1,490 | 1,466 | 1,473 | 8,100 | 3,900 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 11% |
| 20251225 | 1,347 | 1,347 | 1,320 | 1,330 | 8,800 | 6,000 | 99% | ▼▼▼ | 7747 | 0 | 4 | 97% | 0% |
| 20260123 | 1,563 | 1,600 | 1,563 | 1,588 | 12,100 | 8,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260105 | 1,422 | 1,507 | 1,420 | 1,470 | 16,600 | 8,400 | 103% | ▲▲▲ | 1111 | 0 | 8 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30,800 | 0 | 12,000 | 0 | 18,800 | 0 |
| 2026-01-09 | 25,400 | 0 | 10,200 | 0 | 15,200 | 0 |
| 2026-01-16 | 24,500 | 0 | 10,500 | 0 | 14,000 | 0 |