[7527]システムソフ:【システム開発】アパマンショップHD傘下不動産情報に注力
Yahoo! 【スタンダード/25情報･通信業】 売上高:23100 当期純利益:-15310 総資産:52600 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 58 | 63 | 58 | 62 | 2,465,400 | 56,200 | 107% | ▲ | 1171 | 0 | 1 | 98% | 7% |
| 20250909 | 63 | 63 | 60 | 60 | 1,727,000 | -738,400 | 97% | ▼ | 5228 | 0 | 8 | 95% | 3% |
| 20250910 | 60 | 61 | 59 | 61 | 985,600 | -741,400 | 102% | ▲ | 8882 | 0 | 7 | 97% | 5% |
| 20250911 | 61 | 62 | 60 | 60 | 1,099,500 | 113,900 | 98% | ▼ | 1117 | 0 | 6 | 95% | 3% |
| 20250912 | 60 | 60 | 58 | 59 | 1,964,800 | 865,300 | 98% | ▼▼ | 7777 | 0 | 5 | 94% | 2% |
| 20250916 | 59 | 60 | 57 | 60 | 2,027,400 | 62,600 | 102% | ▲ | 4771 | 0 | 4 | 95% | 3% |
| 20250917 | 60 | 61 | 59 | 61 | 1,342,200 | -685,200 | 102% | ▲▲ | 2222 | 0 | 3 | 97% | 5% |
| 20250918 | 61 | 61 | 59 | 59 | 882,400 | -459,800 | 97% | ▼ | 5528 | 0 | 2 | 94% | 2% |
| 20250919 | 73 | 81 | 66 | 67 | 53,390,700 | 52,508,300 | 114% | ▲ | 1111 | 22 | 2 | 100% | 16% |
| 20250922 | 69 | 95 | 68 | 90 | 110,510,000 | 57,119,300 | 134% | ▲▲ | 1171 | 22 | 1 | 100% | 55% |
| 20250924 | 88 | 99 | 81 | 89 | 47,418,800 | -63,091,200 | 99% | ▼ | 2228 | 22 | 0 | 99% | 53% |
| 20250925 | 85 | 87 | 71 | 73 | 19,310,000 | -28,108,800 | 82% | ▼▼ | 8888 | 22 | 0 | 81% | 26% |
| 20250926 | 74 | 89 | 73 | 75 | 23,451,700 | 4,141,700 | 103% | ▲ | 1171 | 22 | 7 | 83% | 29% |
| 20250929 | 75 | 79 | 73 | 74 | 7,502,700 | -15,949,000 | 99% | ▼ | 8528 | 0 | 6 | 82% | 28% |
| 20250930 | 74 | 76 | 72 | 73 | 3,195,500 | -4,307,200 | 99% | ▼▼ | 8888 | 0 | 5 | 81% | 26% |
| 20251001 | 73 | 78 | 69 | 77 | 7,610,800 | 4,415,300 | 105% | ▲ | 1771 | 51 | 1 | 86% | 33% |
| 20251002 | 82 | 87 | 70 | 70 | 16,301,200 | 8,690,400 | 91% | ▼ | 1117 | 22 | 0 | 78% | 21% |
| 20251003 | 71 | 81 | 70 | 76 | 11,537,200 | -4,764,000 | 109% | ▲ | 8582 | 0 | 1 | 84% | 31% |
| 20251006 | 75 | 87 | 75 | 83 | 11,924,000 | 386,800 | 109% | ▲▲ | 1111 | 40 | 1 | 92% | 43% |
| 20251007 | 83 | 83 | 77 | 78 | 7,759,000 | -4,165,000 | 94% | ▼ | 8228 | 0 | 0 | 87% | 32% |
| 20251008 | 77 | 79 | 74 | 75 | 5,532,100 | -2,226,900 | 96% | ▼▼ | 8888 | 51 | 0 | 83% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 7527 | Barclays Capital Securities Ltd | 1,512,656 | 2% | ▼ | -362,600 |
| 2025-10-03 | 7527 | JPM Securities Japan Co Ltd. | 992,870 | 1% | ▼ | -68,800 |
| 2025-10-03 | 7527 | UBS AG | 1,202,777 | 1% | ▼ | -825,400 |
| 2025-10-03 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,493,511 | 3% | ▼ | -242,600 |
| 2025-10-02 | 7527 | JPM Securities Japan Co Ltd. | 1,061,670 | 1% | ▼ | -137,500 |
| 2025-10-02 | 7527 | Barclays Capital Securities Ltd | 1,875,256 | 2% | ▲ | 151,300 |
| 2025-10-02 | 7527 | UBS AG | 2,028,177 | 2% | ▲ | 595,100 |
| 2025-10-01 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,736,111 | 3% | ▲ | 211,800 |
| 2025-10-01 | 7527 | Barclays Capital Securities Ltd | 1,723,956 | 2% | ▲ | 111,400 |
| 2025-10-01 | 7527 | Nomura International plc | 1,674,100 | 2% | ▲ | 99,600 |
| 2025-10-01 | 7527 | UBS AG | 1,433,077 | 2% | ▼ | -357,500 |
| 2025-09-30 | 7527 | Barclays Capital Securities Ltd | 1,612,556 | 2% | ▲ | 28,000 |
| 2025-09-30 | 7527 | JPM Securities Japan Co Ltd. | 1,199,170 | 1% | ▲ | 72,700 |
| 2025-09-30 | 7527 | UBS AG | 1,790,577 | 2% | ▲ | 110,800 |
| 2025-09-30 | 7527 | Nomura International plc | 1,574,500 | 2% | ▼ | |
| 2025-09-30 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,524,311 | 3% | ▼ | -292,100 |
| 2025-09-29 | 7527 | JPM Securities Japan Co Ltd. | 1,126,470 | 1% | ▲ | 48,000 |
| 2025-09-29 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,816,411 | 3% | ▲ | 54,200 |
| 2025-09-29 | 7527 | Barclays Capital Securities Ltd | 1,584,556 | 2% | ▲ | 261,200 |
| 2025-09-29 | 7527 | Nomura International plc | 1,669,200 | 2% | ▼ | -266,200 |
| 2025-09-29 | 7527 | UBS AG | 1,679,777 | 2% | ▲ | 97,300 |
| 2025-09-26 | 7527 | JPM Securities Japan Co Ltd. | 1,078,470 | 1% | ▲ | 188,800 |
| 2025-09-26 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,762,211 | 3% | ▲ | 106,600 |
| 2025-09-26 | 7527 | Barclays Capital Securities Ltd | 1,323,356 | 2% | ▲ | 374,700 |
| 2025-09-26 | 7527 | Nomura International plc | 1,935,400 | 2% | ▲ | 75,000 |
| 2025-09-26 | 7527 | UBS AG | 1,582,477 | 2% | ▼ | -461,300 |
| 2025-09-25 | 7527 | Barclays Capital Securities Ltd | 948,656 | 1% | ▼ | -481,100 |
| 2025-09-25 | 7527 | JPM Securities Japan Co Ltd. | 889,670 | 1% | ▲ | |
| 2025-09-25 | 7527 | MERRILL LYNCH INTERNATIONAL | 241,057 | 0% | ▼ | -353,100 |
| 2025-09-25 | 7527 | Nomura International plc | 1,860,400 | 2% | ▼ | -773,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,838,900 | 5,000 | 7,900,500 | 5,000 | 4,938,400 | 0 |
| 2025-09-26 | 15,124,100 | 12,000 | 9,428,400 | 12,000 | 5,695,700 | 0 |
| 2025-09-19 | 15,822,900 | 15,400 | 9,863,600 | 15,400 | 5,959,300 | 0 |
| 2025-09-12 | 12,755,500 | 0 | 8,371,100 | 0 | 4,384,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-08 16:52 | S100WTVV | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-10-07 16:15 | S100WTJK | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-08-19 10:21 | S100WJT2 | Ａｐａｍａｎ Ｎｅｔｗｏｒｋ株式会社 | 変更報告書 |