[7527]システムソフ:【システム開発】アパマンショップHD傘下不動産情報に注力
Yahoo! 【スタンダード/25情報･通信業】 売上高:23100 当期純利益:-15310 総資産:52600 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 75 | 79 | 73 | 74 | 7,502,700 | -15,949,000 | 99% | ▼ | 8528 | 0 | 6 | 82% | 28% |
| 20250930 | 74 | 76 | 72 | 73 | 3,195,500 | -4,307,200 | 99% | ▼▼ | 8888 | 0 | 5 | 81% | 26% |
| 20251001 | 73 | 78 | 69 | 77 | 7,610,800 | 4,415,300 | 105% | ▲ | 1771 | 51 | 1 | 86% | 33% |
| 20251002 | 82 | 87 | 70 | 70 | 16,301,200 | 8,690,400 | 91% | ▼ | 1117 | 22 | 0 | 78% | 21% |
| 20251003 | 71 | 81 | 70 | 76 | 11,537,200 | -4,764,000 | 109% | ▲ | 8582 | 0 | 1 | 84% | 31% |
| 20251006 | 75 | 87 | 75 | 83 | 11,924,000 | 386,800 | 109% | ▲▲ | 1111 | 40 | 1 | 92% | 43% |
| 20251007 | 83 | 83 | 77 | 78 | 7,759,000 | -4,165,000 | 94% | ▼ | 8228 | 0 | 0 | 87% | 32% |
| 20251008 | 77 | 79 | 74 | 75 | 5,532,100 | -2,226,900 | 96% | ▼▼ | 8888 | 51 | 0 | 83% | 27% |
| 20251009 | 78 | 78 | 73 | 73 | 4,216,700 | -1,315,400 | 97% | ▼▼▼ | 8828 | 51 | 0 | 81% | 24% |
| 20251010 | 73 | 74 | 72 | 73 | 2,840,200 | -1,376,500 | 100% | -- | 8885 | 51 | 0 | 81% | 24% |
| 20251014 | 73 | 73 | 66 | 68 | 6,192,600 | 3,352,400 | 93% | ▼ | 7747 | 0 | 0 | 76% | 15% |
| 20251015 | 68 | 73 | 67 | 72 | 3,967,400 | -2,225,200 | 106% | ▲ | 5282 | 51 | 1 | 80% | 22% |
| 20251016 | 71 | 74 | 70 | 72 | 3,517,700 | -449,700 | 100% | -- | 2225 | 51 | 0 | 80% | 22% |
| 20251017 | 71 | 72 | 66 | 67 | 4,494,000 | 976,300 | 93% | ▼ | 7747 | 0 | 0 | 74% | 14% |
| 20251020 | 66 | 71 | 66 | 70 | 3,993,700 | -500,300 | 104% | ▲ | 8582 | 51 | 1 | 78% | 4% |
| 20251021 | 72 | 72 | 68 | 70 | 3,269,300 | -724,400 | 100% | -- | 2225 | 51 | 0 | 78% | 4% |
| 20251022 | 69 | 74 | 68 | 73 | 3,019,200 | -250,100 | 104% | ▲ | 2582 | 0 | 1 | 82% | 9% |
| 20251023 | 71 | 74 | 70 | 71 | 3,115,800 | 96,600 | 97% | ▼ | 4117 | 51 | 0 | 86% | 6% |
| 20251024 | 71 | 71 | 68 | 69 | 3,592,100 | 476,300 | 97% | ▼▼ | 7747 | 0 | 0 | 83% | 3% |
| 20251027 | 68 | 71 | 68 | 69 | 2,647,200 | -944,900 | 100% | -- | 5585 | 51 | 0 | 83% | 3% |
| 20251028 | 68 | 69 | 67 | 68 | 1,934,800 | -712,400 | 99% | ▼ | 8858 | 51 | 0 | 82% | 1% |
| 20251029 | 68 | 69 | 66 | 67 | 1,735,900 | -198,900 | 99% | ▼▼ | 5858 | 51 | 0 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 912,111 | 1% | ▼ | -248,200 |
| 2025-10-24 | 7527 | Barclays Capital Securities Ltd | 3,384,056 | 4% | ▲ | 482,500 |
| 2025-10-23 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 1,160,311 | 1% | ▼ | -223,700 |
| 2025-10-23 | 7527 | Barclays Capital Securities Ltd | 2,901,556 | 3% | ▲ | 154,300 |
| 2025-10-22 | 7527 | Barclays Capital Securities Ltd | 2,747,256 | 3% | ▲ | 101,600 |
| 2025-10-22 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 1,384,011 | 2% | ▼ | -210,100 |
| 2025-10-21 | 7527 | BNP Paribas Financial Markets SNC | 423,600 | 0% | ▼ | -2,500 |
| 2025-10-21 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 1,594,111 | 2% | ▼ | -248,600 |
| 2025-10-20 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 1,842,711 | 2% | ▼ | -73,900 |
| 2025-10-20 | 7527 | Barclays Capital Securities Ltd | 2,645,656 | 3% | ▼ | -88,400 |
| 2025-10-17 | 7527 | JPM Securities Japan Co Ltd. | 351,770 | 0% | ▼ | -91,200 |
| 2025-10-17 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 1,916,611 | 2% | ▼ | -54,400 |
| 2025-10-17 | 7527 | Barclays Capital Securities Ltd | 2,734,056 | 3% | ▲ | 73,600 |
| 2025-10-17 | 7527 | Nomura International plc | 355,500 | 0% | ▼ | -83,900 |
| 2025-10-16 | 7527 | Barclays Capital Securities Ltd | 2,660,456 | 3% | ▲ | 101,700 |
| 2025-10-16 | 7527 | JPM Securities Japan Co Ltd. | 442,970 | 1% | ▲ | |
| 2025-10-16 | 7527 | Nomura International plc | 439,400 | 1% | ▲ | 32,600 |
| 2025-10-16 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 1,971,011 | 2% | ▼ | -123,900 |
| 2025-10-15 | 7527 | Barclays Capital Securities Ltd | 2,558,756 | 3% | ▲ | 214,900 |
| 2025-10-15 | 7527 | BNP Paribas Financial Markets SNC | 426,100 | 1% | ▲ | 31,800 |
| 2025-10-15 | 7527 | JPM Securities Japan Co Ltd. | 424,170 | 0% | ▼ | -3,000 |
| 2025-10-15 | 7527 | Nomura International plc | 406,800 | 0% | ▼ | -176,500 |
| 2025-10-15 | 7527 | 野村證券株式会社 | 955,027 | 1% | ▲ | 21,900 |
| 2025-10-14 | 7527 | Barclays Capital Securities Ltd | 2,343,856 | 3% | ▲ | 502,400 |
| 2025-10-14 | 7527 | JPM Securities Japan Co Ltd. | 427,170 | 1% | ▲ | 24,700 |
| 2025-10-14 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,094,911 | 2% | ▼ | -131,900 |
| 2025-10-14 | 7527 | 野村證券株式会社 | 933,127 | 1% | ▼ | -300 |
| 2025-10-10 | 7527 | モルガン・スタンレーMUFG証券株式会社 | 2,226,811 | 3% | ▼ | -123,700 |
| 2025-10-10 | 7527 | 野村證券株式会社 | 933,427 | 1% | ▲ | 72,700 |
| 2025-10-09 | 7527 | JPM Securities Japan Co Ltd. | 402,470 | 0% | ▼ | -41,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13,257,100 | 0 | 7,974,300 | 0 | 5,282,800 | 0 |
| 2025-10-17 | 13,603,500 | 200,500 | 8,008,600 | 200,500 | 5,594,900 | 0 |
| 2025-10-10 | 13,599,400 | 0 | 7,966,700 | 0 | 5,632,700 | 0 |
| 2025-10-03 | 12,838,900 | 5,000 | 7,900,500 | 5,000 | 4,938,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-08 16:52 | S100WTVV | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-10-07 16:15 | S100WTJK | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-08-19 10:21 | S100WJT2 | Ａｐａｍａｎ Ｎｅｔｗｏｒｋ株式会社 | 変更報告書 |