[7527]システムソフ:【システム開発】アパマンショップHD傘下不動産情報に注力

Yahoo! 【スタンダード/25情報･通信業】 売上高:23100 当期純利益:-15310 総資産:52600 時価:63億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509197381666753,390,70052,508,300114%▲1111222100%16%
20250911616260601,099,500113,90098%▼11170695%3%
202509267489737523,451,7004,141,700103%▲117122083%29%
20250908586358622,465,40056,200107%▲11710198%7%
2025092269956890110,510,00057,119,300134%▲▲1171221100%55%
20250917606159611,342,200-685,200102%▲▲22220397%5%
202509248899818947,418,800-63,091,20099%▼222822099%53%
2025082959615960851,000-903,800102%▲25820782%2%
20250902606159601,332,900639,800100%--444401382%2%
20250916596057602,027,40062,600102%▲47710495%3%
20250905596057582,409,200142,20097%▼47770281%0%
20250909636360601,727,000-738,40097%▼52280895%3%
2025090160615960693,100-157,900100%--552501482%2%
2025091861615959882,400-459,80097%▼55280294%2%
20250903606159591,323,600-9,30098%▼555801282%0%
20250828606059591,754,80024,400100%--747401681%0%
20250904606058602,267,000943,400102%▲774101183%2%
20250912606058591,964,800865,30098%▼▼77770594%2%
2025091060615961985,600-741,400102%▲88820797%5%
202509258587717319,310,000-28,108,80082%▼▼888822081%26%
20250827616259591,730,400-2,599,50095%▼▼8888511781%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073116:00システムソフト子会社の異動を伴う株式の取得及び新たな事業の開始に関するお知らせ
    2025081913:45システムソフト主要株主および主要株主である筆頭株主の異動に関するお知らせ
    2025091216:00システムソフト配当予想の修正に関するお知らせ
    2025091816:00システムソフト子会社の異動を伴う株式の取得に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-287527Barclays Capital Securities Ltd1,018,7161%▼-249,700
      2025-09-037527GOLDMAN SACHS INTERNATIONAL862,0231%▲79,100
      2025-09-047527Barclays Capital Securities Ltd971,5161%▼-47,200
      2025-09-057527GOLDMAN SACHS INTERNATIONAL824,0231%▼-38,000
      2025-09-087527Barclays Capital Securities Ltd1,108,8161%▲137,300
      2025-09-107527GOLDMAN SACHS INTERNATIONAL866,8231%▲42,800
      2025-09-107527JPM Securities Japan Co Ltd.422,6700%▼-54,300
      2025-09-117527Barclays Capital Securities Ltd1,082,5161%▼-26,300
      2025-09-127527GOLDMAN SACHS INTERNATIONAL832,4231%▼-34,400
      2025-09-167527JPM Securities Japan Co Ltd.465,3701%▲42,700
      2025-09-167527Barclays Capital Securities Ltd1,107,0161%▲24,500
      2025-09-167527GOLDMAN SACHS INTERNATIONAL678,6231%▼-153,800
      2025-09-177527JPM Securities Japan Co Ltd.523,0701%▲57,700
      2025-09-177527Barclays Capital Securities Ltd1,194,6161%▲87,600
      2025-09-177527GOLDMAN SACHS INTERNATIONAL480,8231%▼-197,800
      2025-09-187527Barclays Capital Securities Ltd1,116,3161%▼-78,300
      2025-09-187527GOLDMAN SACHS INTERNATIONAL309,9230%▼-170,900
      2025-09-187527JPM Securities Japan Co Ltd.700,0701%▲177,000
      2025-09-197527モルガン・スタンレーMUFG証券株式会社1,085,7111%▲
      2025-09-197527Barclays Capital Securities Ltd1,551,6562%▲435,340
      2025-09-197527MERRILL LYNCH INTERNATIONAL513,6571%▲
      2025-09-197527Nomura International plc2,846,1003%▲
      2025-09-197527UBS AG541,7771%▲
      2025-09-227527BNP Paribas Financial Markets SNC674,6001%▲
      2025-09-227527JPM Securities Japan Co Ltd.834,1701%▲134,100
      2025-09-227527Nomura International plc3,431,4004%▲585,300
      2025-09-227527モルガン・スタンレーMUFG証券株式会社2,308,7113%▲1,223,000
      2025-09-227527Barclays Capital Securities Ltd1,520,3562%▼-31,300
      2025-09-227527MERRILL LYNCH INTERNATIONAL737,2571%▲223,600
      2025-09-227527UBS AG748,6771%▲206,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2912,850,50007,856,70004,993,8000
        2025-09-0512,889,00008,141,00004,748,0000
        2025-09-1212,755,50008,371,10004,384,4000
        2025-09-1915,822,90015,4009,863,60015,4005,959,3000

          EDINET

          日付docID提出者タイトル
          2025-08-19 10:21S100WJT2Ａｐａｍａｎ　Ｎｅｔｗｏｒｋ株式会社変更報告書