[7527]システムソフ:【システム開発】アパマンショップHD傘下不動産情報に注力
Yahoo! 【スタンダード/25情報･通信業】 売上高:23100 当期純利益:-15310 総資産:52600 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 58 | 59 | 57 | 57 | 1,883,600 | -2,136,300 | 100% | -- | 8585 | 0 | 3 | 86% | 0% |
| 20260305 | 55 | 57 | 54 | 55 | 1,972,800 | -1,384,100 | 102% | ▲ | 2252 | 0 | 0 | 83% | 2% |
| 20260218 | 62 | 63 | 62 | 62 | 582,600 | -1,171,700 | 98% | ▼ | 8258 | 0 | 0 | 90% | 2% |
| 20260303 | 58 | 58 | 55 | 55 | 2,504,200 | -1,102,900 | 96% | ▼▼ | 8828 | 0 | 0 | 83% | 0% |
| 20260217 | 62 | 64 | 61 | 63 | 1,754,300 | -970,200 | 102% | ▲ | 5282 | 0 | 0 | 89% | 3% |
| 20260204 | 63 | 64 | 62 | 63 | 1,330,000 | -808,500 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260227 | 60 | 61 | 59 | 61 | 1,619,000 | -556,300 | 103% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260210 | 65 | 66 | 65 | 66 | 1,718,700 | -336,100 | 102% | ▲▲▲ | 5222 | 0 | 0 | 90% | 8% |
| 20260212 | 65 | 66 | 64 | 65 | 1,388,800 | -329,900 | 98% | ▼ | 5858 | 0 | 0 | 89% | 7% |
| 20260206 | 62 | 63 | 61 | 62 | 1,736,400 | -134,500 | 102% | ▲ | 5552 | 0 | 3 | 85% | 2% |
| 20260220 | 61 | 62 | 60 | 61 | 2,266,700 | -32,800 | 100% | -- | 5585 | 0 | 0 | 90% | 0% |
| 20260306 | 57 | 57 | 55 | 56 | 1,995,200 | 22,400 | 102% | ▲▲ | 4111 | 51 | 0 | 85% | 4% |
| 20260226 | 58 | 60 | 57 | 59 | 2,175,300 | 291,700 | 104% | ▲ | 1441 | 0 | 2 | 89% | 4% |
| 20260209 | 64 | 66 | 63 | 65 | 2,054,800 | 318,400 | 105% | ▲▲ | 1111 | 40 | 0 | 89% | 7% |
| 20260205 | 62 | 63 | 61 | 61 | 1,870,900 | 540,900 | 97% | ▼ | 7777 | 0 | 4 | 84% | 0% |
| 20260213 | 65 | 66 | 63 | 65 | 1,957,200 | 568,400 | 100% | -- | 4744 | 0 | 0 | 89% | 7% |
| 20260216 | 63 | 64 | 60 | 62 | 2,724,500 | 767,300 | 95% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260304 | 55 | 56 | 52 | 54 | 3,356,900 | 852,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260219 | 62 | 62 | 60 | 61 | 2,299,500 | 1,716,900 | 98% | ▼▼ | 7747 | 0 | 0 | 88% | 0% |
| 20260224 | 61 | 61 | 57 | 57 | 4,019,900 | 1,753,200 | 93% | ▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260302 | 56 | 59 | 56 | 57 | 3,607,100 | 1,988,100 | 93% | ▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7527 | 野村證券株式会社 | 1,783,427 | 2% | ▲ | 33,400 |
| 2026-02-06 | 7527 | Barclays Capital Securities Ltd | 2,035,116 | 2% | ▼ | -46,300 |
| 2026-02-09 | 7527 | Barclays Capital Securities Ltd | 1,864,716 | 2% | ▼ | -170,400 |
| 2026-02-10 | 7527 | Barclays Capital Securities Ltd | 1,717,316 | 2% | ▼ | -147,400 |
| 2026-02-12 | 7527 | 野村證券株式会社 | 1,908,327 | 2% | ▲ | 124,900 |
| 2026-02-12 | 7527 | Barclays Capital Securities Ltd | 1,632,116 | 2% | ▼ | -85,200 |
| 2026-02-13 | 7527 | 野村證券株式会社 | 2,013,927 | 2% | ▲ | 105,600 |
| 2026-02-16 | 7527 | Barclays Capital Securities Ltd | 1,712,716 | 2% | ▲ | 80,600 |
| 2026-02-17 | 7527 | Barclays Capital Securities Ltd | 1,676,316 | 2% | ▼ | -36,400 |
| 2026-02-19 | 7527 | Barclays Capital Securities Ltd | 1,746,616 | 2% | ▲ | 70,300 |
| 2026-02-20 | 7527 | 野村證券株式会社 | 2,042,427 | 2% | ▲ | 28,500 |
| 2026-02-20 | 7527 | Barclays Capital Securities Ltd | 1,901,316 | 2% | ▲ | 154,700 |
| 2026-02-25 | 7527 | 野村證券株式会社 | 2,031,927 | 2% | ▼ | -10,500 |
| 2026-02-25 | 7527 | Barclays Capital Securities Ltd | 2,002,216 | 2% | ▲ | 100,900 |
| 2026-02-26 | 7527 | Barclays Capital Securities Ltd | 1,894,716 | 2% | ▼ | -107,500 |
| 2026-03-02 | 7527 | Barclays Capital Securities Ltd | 2,233,116 | 3% | ▲ | 338,400 |
| 2026-03-03 | 7527 | 野村證券株式会社 | 2,174,627 | 3% | ▲ | 142,700 |
| 2026-03-03 | 7527 | Barclays Capital Securities Ltd | 2,357,616 | 3% | ▲ | 124,500 |
| 2026-03-04 | 7527 | Barclays Capital Securities Ltd | 2,389,916 | 3% | ▲ | 32,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 10,293,800 | 0 | 5,232,800 | 0 | 5,061,000 | 0 |
| 2026-02-13 | 9,628,400 | 0 | 4,969,600 | 0 | 4,658,800 | 0 |
| 2026-02-20 | 9,962,000 | 0 | 5,210,900 | 0 | 4,751,100 | 0 |
| 2026-02-27 | 10,207,400 | 0 | 5,289,700 | 0 | 4,917,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-19 10:21 | S100WJT2 | Ａｐａｍａｎ Ｎｅｔｗｏｒｋ株式会社 | 変更報告書 |
| 2025-10-07 16:15 | S100WTJK | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-10-08 16:52 | S100WTVV | ＡＰＡＭＡＮ株式会社 | 変更報告書 |
| 2025-11-10 11:38 | S100X0EL | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-19 11:02 | S100XBNT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-05 09:16 | S100XJ3L | 野村證券株式会社 | 変更報告書（特例対象株券等） |