[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	915	916	898	898	8,900	-9,700	99%	▼	2228	0	99%	5%
20250910	902	903	893	893	18,600	9,700	99%	▼▼	7777	0	98%	4%
20250911	896	900	887	888	10,500	-8,100	99%	▼▼▼	8888	0	97%	4%
20250912	888	897	885	885	5,800	-4,700	100%	▼▼▼▼	8888	0	97%	4%
20250916	888	900	888	893	6,600	800	101%	▲	1141	0	98%	4%
20250917	897	899	885	892	13,400	6,800	100%	▼	7717	0	98%	4%
20250918	889	894	884	887	13,100	-300	99%	▼▼	8888	0	97%	4%
20250919	888	900	888	888	29,800	16,700	100%	▲	1171	0	97%	2%
20250922	898	898	890	891	6,500	-23,300	100%	▲▲	8222	0	98%	2%
20250924	891	908	888	903	15,100	8,600	101%	▲▲▲	1771	0	99%	3%
20250925	908	911	900	904	11,800	-3,300	100%	▲▲▲▲	2222	0	99%	4%
20250926	905	915	902	915	20,800	9,000	101%	▲▲▲▲▲	1171	0	100%	5%
20250929	896	896	888	894	11,200	-9,600	98%	▼	8888	0	98%	2%
20250930	895	895	874	889	20,600	9,400	99%	▼▼	7777	0	97%	2%
20251001	882	883	858	858	22,000	1,400	97%	▼▼▼	7777	0	94%	0%
20251002	873	873	857	857	3,300	-18,700	100%	▼▼▼▼	8888	0	94%	0%
20251003	852	880	851	859	11,200	7,900	100%	▲	1771	5	94%	0%
20251006	908	908	882	883	22,000	10,800	103%	▲▲	1111	0	97%	3%
20251007	878	887	877	882	6,400	-15,600	100%	▼	8888	0	96%	3%
20251008	881	885	873	881	10,000	3,600	100%	▼▼	7717	0	96%	3%
20251009	879	908	877	895	21,400	11,400	102%	▲	1171	0	98%	4%
20251010	907	907	857	871	27,600	6,200	97%	▼	7717	0	95%	2%

strdate	時間	企業名	タイトル	url
20250725	17:00	ＧＭＢ	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-10-03	331,600	160,100	171,500
2025-09-26	317,700	158,200	159,500
2025-09-19	333,200	170,500	162,700
2025-09-12	332,900	166,800	166,100