[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も
Yahoo!
【スタンダード/17輸送用機器】
売上高:1037120
当期純利益:5920
総資産:885480
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251106 | 847 | 860 | 847 | 848 | 7,400 | -14,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20251030 | 855 | 864 | 850 | 859 | 6,900 | -5,100 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251107 | 844 | 846 | 841 | 846 | 4,400 | -3,000 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251117 | 865 | 876 | 861 | 869 | 7,500 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251113 | 867 | 867 | 854 | 861 | 2,900 | -2,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20251104 | 865 | 865 | 856 | 856 | 2,200 | -2,600 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20251031 | 874 | 874 | 856 | 856 | 4,800 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251119 | 868 | 868 | 852 | 852 | 4,700 | -1,900 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251111 | 860 | 868 | 859 | 866 | 3,800 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251024 | 858 | 861 | 850 | 858 | 7,600 | -1,800 | 101% | ▲ | 2822 | 0 | 0 | 94% | 1% |
| 20251028 | 871 | 873 | 865 | 865 | 4,700 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251120 | 855 | 868 | 854 | 854 | 3,000 | -1,700 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251027 | 860 | 870 | 860 | 870 | 6,400 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251118 | 866 | 866 | 853 | 853 | 6,600 | -900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251121 | 852 | 857 | 850 | 853 | 2,400 | -600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251023 | 856 | 859 | 852 | 853 | 9,400 | -300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251110 | 847 | 860 | 847 | 860 | 5,700 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251112 | 866 | 869 | 854 | 869 | 5,500 | 1,700 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20251029 | 880 | 880 | 846 | 846 | 12,000 | 7,300 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251114 | 863 | 868 | 856 | 864 | 10,400 | 7,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251105 | 856 | 856 | 843 | 843 | 21,500 | 19,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 326,700 | 0 | 151,600 | 0 | 175,100 | 0 |
| 2025-10-31 | 320,700 | 0 | 148,600 | 0 | 172,100 | 0 |
| 2025-11-07 | 318,700 | 0 | 149,600 | 0 | 169,100 | 0 |
| 2025-11-14 | 316,800 | 200 | 148,400 | 200 | 168,400 | 0 |
EDINET