[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251002	873	873	857	857	3,300	-18,700	100%	▼▼▼▼	8888	0	94%	0%
20251028	871	873	865	865	4,700	-1,700	99%	▼	2228	0	97%	2%
20251031	874	874	856	856	4,800	-2,100	100%	▼	2228	0	96%	1%
20251021	850	854	848	848	5,800	-8,400	100%	▼	8288	0	93%	0%
20251027	860	870	860	870	6,400	-1,200	101%	▲▲	2222	0	97%	3%
20251007	878	887	877	882	6,400	-15,600	100%	▼	8888	0	96%	3%
20251030	855	864	850	859	6,900	-5,100	102%	▲	8282	0	96%	2%
20251016	867	867	851	853	7,200	-1,500	99%	▼	2228	0	93%	0%
20251024	858	861	850	858	7,600	-1,800	101%	▲	2822	0	94%	1%
20251017	853	855	848	848	8,600	1,400	99%	▼▼	7777	0	93%	0%
20251015	850	858	842	858	8,700	-14,400	100%	▲	8282	0	94%	0%
20251023	856	859	852	853	9,400	-300	99%	▼	8228	0	93%	1%
20251022	849	863	846	863	9,700	3,900	102%	▲	1771	0	94%	2%
20251008	881	885	873	881	10,000	3,600	100%	▼▼	7717	0	96%	3%
20250929	896	896	888	894	11,200	-9,600	98%	▼	8888	0	98%	2%
20251003	852	880	851	859	11,200	7,900	100%	▲	1771	5	94%	0%
20251029	880	880	846	846	12,000	7,300	98%	▼▼	1717	0	95%	0%
20251020	857	860	847	850	14,200	5,600	100%	▲	1711	0	93%	0%
20250930	895	895	874	889	20,600	9,400	99%	▼▼	7777	0	97%	2%
20251009	879	908	877	895	21,400	11,400	102%	▲	1171	0	98%	4%
20251006	908	908	882	883	22,000	10,800	103%	▲▲	1111	0	97%	3%
20251001	882	883	858	858	22,000	1,400	97%	▼▼▼	7777	0	94%	0%
20251014	856	860	823	856	23,100	-4,500	98%	▼▼	8888	0	94%	0%
20251010	907	907	857	871	27,600	6,200	97%	▼	7717	0	95%	2%

日付	買残ALL	一般買残	制度買残
2025-10-03	331,600	160,100	171,500
2025-10-10	332,100	155,800	176,300
2025-10-17	333,200	155,100	178,100
2025-10-24	326,700	151,600	175,100