[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も
Yahoo!
【スタンダード/17輸送用機器】
売上高:1037120
当期純利益:5920
総資産:885480
時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 966 | 975 | 962 | 974 | 12,100 | 5,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260424 | 951 | 951 | 936 | 944 | 9,900 | 8,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260413 | 955 | 955 | 923 | 935 | 7,900 | 4,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260415 | 945 | 949 | 932 | 933 | 7,300 | 4,900 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260420 | 950 | 980 | 940 | 980 | 6,900 | 3,100 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260422 | 970 | 970 | 961 | 963 | 6,300 | -5,800 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 5% |
| 20260507 | 940 | 952 | 940 | 941 | 6,100 | 2,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260428 | 938 | 959 | 938 | 950 | 5,500 | 1,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260410 | 957 | 957 | 940 | 940 | 3,900 | 1,600 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260417 | 938 | 950 | 938 | 945 | 3,800 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260501 | 944 | 944 | 935 | 936 | 3,800 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260427 | 941 | 952 | 937 | 942 | 3,600 | -6,300 | 100% | ▼▼▼▼▼ | 2288 | 0 | 0 | 96% | 2% |
| 20260508 | 941 | 943 | 937 | 938 | 2,800 | -3,300 | 100% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260430 | 950 | 954 | 939 | 952 | 2,800 | -2,700 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260511 | 941 | 941 | 933 | 937 | 2,600 | -200 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260414 | 937 | 950 | 937 | 945 | 2,400 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260423 | 963 | 963 | 944 | 957 | 1,900 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260416 | 935 | 940 | 935 | 938 | 1,800 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 15:30 | ＧＭＢ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 296,900 | 0 | 166,900 | 0 | 130,000 | 0 |
| 2026-04-17 | 296,000 | 0 | 168,900 | 0 | 127,100 | 0 |
| 2026-04-24 | 294,600 | 0 | 171,000 | 0 | 123,600 | 0 |
| 2026-05-01 | 295,200 | 0 | 170,200 | 0 | 125,000 | 0 |
EDINET