[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も
Yahoo! 【スタンダード/17輸送用機器】 売上高:1037120 当期純利益:5920 総資産:885480 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 863 | 868 | 856 | 864 | 10,400 | 7,500 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251211 | 860 | 865 | 852 | 864 | 8,900 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251208 | 876 | 876 | 856 | 864 | 8,200 | 2,300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251117 | 865 | 876 | 861 | 869 | 7,500 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251210 | 863 | 873 | 856 | 859 | 7,100 | 2,300 | 100% | ▼▼▼▼ | 1177 | 0 | 0 | 98% | 1% |
| 20251203 | 863 | 876 | 860 | 868 | 7,100 | 2,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20251204 | 868 | 875 | 867 | 873 | 6,900 | -200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251126 | 861 | 870 | 859 | 863 | 6,900 | 1,800 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251118 | 866 | 866 | 853 | 853 | 6,600 | -900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251212 | 869 | 870 | 864 | 870 | 6,100 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251127 | 862 | 872 | 862 | 872 | 6,100 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251205 | 866 | 871 | 866 | 866 | 5,900 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251202 | 874 | 874 | 861 | 863 | 5,100 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251125 | 866 | 866 | 857 | 861 | 5,100 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251209 | 864 | 864 | 855 | 862 | 4,800 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251119 | 868 | 868 | 852 | 852 | 4,700 | -1,900 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 1% |
| 20251201 | 879 | 880 | 873 | 874 | 4,100 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251120 | 855 | 868 | 854 | 854 | 3,000 | -1,700 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20251113 | 867 | 867 | 854 | 861 | 2,900 | -2,600 | 99% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20251128 | 875 | 876 | 871 | 876 | 2,500 | -3,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251121 | 852 | 857 | 850 | 853 | 2,400 | -600 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-04 | 7214 | GOLDMAN SACHS INTERNATIONAL | 26,390 | 0% | ▼ | -300 |
| 2025-11-20 | 7214 | GOLDMAN SACHS INTERNATIONAL | 26,690 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 316,800 | 200 | 148,400 | 200 | 168,400 | 0 |
| 2025-11-21 | 312,000 | 0 | 147,900 | 0 | 164,100 | 0 |
| 2025-11-28 | 305,900 | 0 | 151,000 | 0 | 154,900 | 0 |
| 2025-12-05 | 302,800 | 0 | 150,500 | 0 | 152,300 | 0 |