[7214]ＧＭＢ:【自動車部品】独立系新車向け駆動系部品のほか、補修用も
Yahoo! 【スタンダード/17輸送用機器】 売上高:1037120 当期純利益:5920 総資産:885480 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 915 | 930 | 906 | 919 | 10,200 | 6,800 | 101% | ▲ | 1771 | 0 | 8 | 97% | 1% |
| 20260216 | 944 | 955 | 926 | 929 | 28,200 | 9,000 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260213 | 962 | 968 | 940 | 955 | 19,200 | 9,300 | 100% | -- | 1774 | 0 | 0 | 99% | 5% |
| 20260212 | 965 | 966 | 946 | 955 | 9,900 | 6,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260210 | 955 | 965 | 952 | 965 | 3,300 | -17,500 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260209 | 957 | 958 | 944 | 955 | 20,800 | 8,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260206 | 937 | 948 | 933 | 948 | 12,600 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260205 | 926 | 938 | 919 | 938 | 16,700 | 8,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260204 | 935 | 935 | 921 | 925 | 7,800 | 6,500 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260203 | 925 | 927 | 922 | 927 | 1,300 | -6,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260202 | 919 | 934 | 918 | 921 | 7,600 | -2,600 | 100% | ▲▲ | 2222 | 0 | 7 | 97% | 1% |
| 20260115 | 926 | 929 | 921 | 928 | 11,400 | 2,500 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260129 | 919 | 926 | 908 | 908 | 3,400 | -5,000 | 100% | ▼▼ | 8888 | 0 | 9 | 96% | 0% |
| 20260128 | 930 | 932 | 910 | 911 | 8,400 | 3,200 | 97% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260127 | 938 | 938 | 922 | 936 | 5,200 | -5,900 | 101% | ▲ | 8822 | 0 | 0 | 99% | 5% |
| 20260126 | 930 | 949 | 923 | 923 | 11,100 | 4,700 | 99% | ▼ | 1777 | 0 | 0 | 97% | 3% |
| 20260123 | 932 | 939 | 930 | 935 | 6,400 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260122 | 928 | 935 | 927 | 931 | 4,200 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260121 | 930 | 933 | 920 | 926 | 9,900 | -7,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260120 | 950 | 955 | 926 | 931 | 17,200 | -700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260119 | 938 | 951 | 930 | 950 | 17,900 | 8,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260116 | 925 | 938 | 921 | 938 | 9,400 | -2,000 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 7214 | GOLDMAN SACHS INTERNATIONAL | 27,490 | 1% | ▲ | 1,100 |
| 2026-02-05 | 7214 | GOLDMAN SACHS INTERNATIONAL | 21,490 | 0% | ▼ | -6,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 308,400 | 0 | 173,400 | 0 | 135,000 | 0 |
| 2026-01-23 | 311,900 | 0 | 178,300 | 0 | 133,600 | 0 |
| 2026-01-30 | 309,800 | 0 | 179,600 | 0 | 130,200 | 0 |
| 2026-02-06 | 309,500 | 0 | 180,600 | 0 | 128,900 | 0 |