[7901]マツモト:【アルバム】インターネット関連の新規事業も
Yahoo! 【スタンダード/19その他製品】 売上高:21690 当期純利益:-6530 総資産:20850 時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,080 | 1,083 | 1,078 | 1,083 | 1,000 | -4,500 | 101% | ▲▲ | 8282 | 0 | 0 | 80% | 3% |
| 20250909 | 1,113 | 1,113 | 1,085 | 1,092 | 2,500 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 81% | 4% |
| 20250910 | 1,091 | 1,100 | 1,084 | 1,100 | 2,400 | -100 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 81% | 5% |
| 20250911 | 1,096 | 1,100 | 1,085 | 1,100 | 2,700 | 300 | 100% | -- | 4114 | 0 | 0 | 81% | 5% |
| 20250912 | 1,087 | 1,087 | 1,003 | 1,026 | 6,200 | 3,500 | 93% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20250916 | 1,052 | 1,052 | 1,022 | 1,038 | 2,700 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 77% | 1% |
| 20250917 | 1,031 | 1,031 | 994 | 997 | 4,700 | 2,000 | 96% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20250918 | 1,012 | 1,012 | 966 | 966 | 4,200 | -500 | 97% | ▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20250919 | 980 | 980 | 964 | 964 | 6,000 | 1,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20250922 | 964 | 964 | 955 | 955 | 2,500 | -3,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250924 | 970 | 970 | 955 | 955 | 2,500 | 0 | 100% | -- | 2525 | 0 | 0 | 82% | 0% |
| 20250925 | 950 | 968 | 903 | 943 | 5,400 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250926 | 928 | 934 | 928 | 934 | 1,600 | -3,800 | 99% | ▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20250929 | 934 | 934 | 920 | 920 | 1,100 | -500 | 99% | ▼▼▼ | 5828 | 0 | 0 | 81% | 0% |
| 20250930 | 965 | 965 | 905 | 914 | 3,200 | 2,100 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 81% | 0% |
| 20251001 | 900 | 900 | 869 | 869 | 6,100 | 2,900 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251002 | 869 | 889 | 858 | 862 | 4,100 | -2,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251003 | 856 | 869 | 851 | 851 | 5,900 | 1,800 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251006 | 864 | 864 | 824 | 840 | 20,900 | 15,000 | 99% | ▼▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 76% | 0% |
| 20251007 | 855 | 855 | 829 | 841 | 3,900 | -17,000 | 100% | ▲ | 8282 | 0 | 0 | 76% | 0% |
| 20251008 | 841 | 841 | 825 | 825 | 500 | -3,400 | 98% | ▼ | 8888 | 0 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 27,700 | 0 | 6,600 | 0 | 21,100 | 0 |
| 2025-09-26 | 27,500 | 0 | 6,400 | 0 | 21,100 | 0 |
| 2025-09-19 | 28,500 | 0 | 6,400 | 0 | 22,100 | 0 |
| 2025-09-12 | 27,900 | 0 | 6,400 | 0 | 21,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-11 15:31 | S100WG8N | 株式会社ＵＮＩＶＡ・Ｏａｋホールディングス | 変更報告書（短期大量譲渡） |
| 2025-06-09 10:20 | S100VW72 | イノー・アソシエイツ株式会社 | 大量保有報告書 |
| 2025-06-05 16:36 | S100VW2W | 松本 敬三郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-05 14:54 | S100VUU2 | 松本 敬三郎 | 変更報告書 |
| 2024-10-15 16:27 | S100UINM | 松本 敬三郎 | 変更報告書 |
| 2024-10-08 16:46 | S100UE6Q | 松本 敬三郎 | 変更報告書 |
| 2024-03-22 15:05 | S100T2M3 | 株式会社ＵＮＩＶＡ・Ｏａｋホールディングス | 大量保有報告書 |