[7901]マツモト:【アルバム】インターネット関連の新規事業も
Yahoo! 【スタンダード/19その他製品】 売上高:21690 当期純利益:-6530 総資産:20850 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,026 | 1,037 | 1,002 | 1,020 | 15,400 | -600 | 100% | ▼▼ | 8288 | 0 | 4 | 71% | 0% |
| 20260417 | 1,085 | 1,115 | 1,077 | 1,095 | 7,300 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260416 | 1,063 | 1,108 | 1,063 | 1,085 | 14,300 | 8,400 | 102% | ▲ | 1171 | 0 | 0 | 85% | 6% |
| 20260415 | 1,069 | 1,082 | 1,060 | 1,060 | 5,900 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 81% | 4% |
| 20260414 | 1,095 | 1,096 | 1,061 | 1,069 | 3,600 | -7,900 | 99% | ▼ | 8828 | 0 | 0 | 74% | 5% |
| 20260413 | 1,094 | 1,103 | 1,062 | 1,079 | 11,500 | 5,900 | 101% | ▲▲ | 1111 | 0 | 0 | 75% | 6% |
| 20260410 | 1,086 | 1,086 | 1,051 | 1,068 | 5,600 | -11,100 | 100% | ▲ | 8222 | 0 | 0 | 74% | 5% |
| 20260409 | 1,051 | 1,100 | 1,037 | 1,063 | 16,700 | -3,900 | 99% | ▼ | 2288 | 0 | 0 | 74% | 4% |
| 20260408 | 1,057 | 1,086 | 1,021 | 1,079 | 20,600 | -200 | 104% | ▲ | 8882 | 0 | 0 | 75% | 6% |
| 20260407 | 1,074 | 1,090 | 1,028 | 1,037 | 20,800 | 5,300 | 99% | ▼ | 1117 | 0 | 0 | 72% | 2% |
| 20260406 | 1,020 | 1,064 | 1,020 | 1,044 | 15,500 | 100 | 102% | ▲ | 1171 | 0 | 3 | 72% | 2% |
| 20260319 | 1,278 | 1,500 | 1,263 | 1,276 | 143,600 | -110,900 | 98% | ▼▼ | 2888 | 0 | 0 | 88% | 29% |
| 20260402 | 1,061 | 1,062 | 1,000 | 1,025 | 16,000 | 5,300 | 97% | ▼ | 7717 | 0 | 0 | 71% | 0% |
| 20260401 | 1,055 | 1,064 | 1,030 | 1,058 | 10,700 | -4,200 | 103% | ▲ | 5282 | 0 | 0 | 73% | 7% |
| 20260331 | 1,064 | 1,064 | 1,011 | 1,026 | 14,900 | 2,900 | 96% | ▼▼▼▼▼ | 7717 | 0 | 0 | 71% | 4% |
| 20260330 | 1,052 | 1,073 | 1,021 | 1,064 | 12,000 | -4,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 74% | 7% |
| 20260327 | 1,100 | 1,114 | 1,081 | 1,082 | 16,300 | -6,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 75% | 9% |
| 20260326 | 1,164 | 1,168 | 1,104 | 1,107 | 22,600 | 6,900 | 94% | ▼▼ | 7777 | 0 | 0 | 77% | 12% |
| 20260325 | 1,207 | 1,243 | 1,183 | 1,183 | 15,700 | -31,500 | 99% | ▼ | 8228 | 0 | 0 | 82% | 19% |
| 20260324 | 1,181 | 1,249 | 1,140 | 1,190 | 47,200 | 19,800 | 102% | ▲ | 1771 | 0 | 0 | 82% | 20% |
| 20260323 | 1,216 | 1,240 | 1,161 | 1,161 | 27,400 | -116,200 | 91% | ▼▼▼ | 8888 | 0 | 0 | 80% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 7901 | GOLDMAN SACHS INTERNATIONAL | 16,100 | 1% | ▲ | 200 |
| 2026-03-23 | 7901 | Barclays Capital Securities Ltd | 5,900 | 1% | ▲ | |
| 2026-03-23 | 7901 | GOLDMAN SACHS INTERNATIONAL | 15,900 | 1% | ▼ | -200 |
| 2026-03-24 | 7901 | Barclays Capital Securities Ltd | 5,400 | 0% | ▼ | -500 |
| 2026-03-25 | 7901 | Barclays Capital Securities Ltd | 5,900 | 1% | ▲ | 500 |
| 2026-03-27 | 7901 | Barclays Capital Securities Ltd | 7,400 | 1% | ▲ | 1,500 |
| 2026-03-27 | 7901 | GOLDMAN SACHS INTERNATIONAL | 16,200 | 1% | ▲ | 300 |
| 2026-03-30 | 7901 | Barclays Capital Securities Ltd | 8,086 | 1% | ▲ | 686 |
| 2026-03-31 | 7901 | GOLDMAN SACHS INTERNATIONAL | 15,800 | 1% | ▼ | -400 |
| 2026-04-01 | 7901 | Barclays Capital Securities Ltd | 7,486 | 1% | ▼ | -600 |
| 2026-04-01 | 7901 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 1% | ▼ | -1,200 |
| 2026-04-02 | 7901 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 1% | ▼ | -900 |
| 2026-04-03 | 7901 | Barclays Capital Securities Ltd | 6,786 | 1% | ▼ | -700 |
| 2026-04-06 | 7901 | GOLDMAN SACHS INTERNATIONAL | 12,300 | 1% | ▼ | -1,400 |
| 2026-04-07 | 7901 | Barclays Capital Securities Ltd | 5,086 | 0% | ▼ | -1,700 |
| 2026-04-14 | 7901 | GOLDMAN SACHS INTERNATIONAL | 11,300 | 1% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 64,700 | 0 | 19,000 | 0 | 45,700 | 0 |
| 2026-03-27 | 57,400 | 0 | 18,300 | 0 | 39,100 | 0 |
| 2026-04-03 | 60,100 | 0 | 22,900 | 0 | 37,200 | 0 |
| 2026-04-10 | 63,400 | 0 | 28,300 | 0 | 35,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 15:05 | S100T2M3 | 株式会社ＵＮＩＶＡ・Ｏａｋホールディングス | 大量保有報告書 |
| 2024-10-08 16:46 | S100UE6Q | 松本 敬三郎 | 変更報告書 |
| 2024-10-15 16:27 | S100UINM | 松本 敬三郎 | 変更報告書 |
| 2025-06-05 14:54 | S100VUU2 | 松本 敬三郎 | 変更報告書 |
| 2025-06-05 16:36 | S100VW2W | 松本 敬三郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-09 10:20 | S100VW72 | イノー・アソシエイツ株式会社 | 大量保有報告書 |
| 2025-09-11 15:31 | S100WG8N | 株式会社ＵＮＩＶＡ・Ｏａｋホールディングス | 変更報告書（短期大量譲渡） |
| 2026-01-08 14:13 | S100XCK0 | 岩藤 知義 | 大量保有報告書 |
| 2026-01-08 14:45 | S100XEU7 | 岩藤 知義 | 変更報告書 |