[9252]ラストワンＭ:【契約代行】電気やガスなどライフラインの契約代行を提供
Yahoo! 【グロース/33サービス業】 売上高:117710 当期純利益:8250 総資産:97810 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 4,365 | 4,600 | 4,245 | 4,600 | 18,400 | 9,500 | 101% | ▲▲▲ | 7771 | 10 | 1 | 100% | 16% |
| 20260310 | 4,645 | 4,665 | 4,505 | 4,580 | 10,000 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260311 | 4,600 | 4,705 | 4,580 | 4,670 | 13,500 | 3,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260312 | 4,600 | 4,620 | 4,465 | 4,495 | 14,300 | 800 | 96% | ▼ | 7747 | 0 | 0 | 96% | 14% |
| 20260313 | 4,425 | 4,580 | 4,425 | 4,560 | 9,300 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 15% |
| 20260316 | 4,560 | 4,600 | 4,385 | 4,520 | 15,600 | 6,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 14% |
| 20260317 | 4,550 | 4,600 | 4,410 | 4,410 | 14,200 | -1,400 | 98% | ▼▼ | 5288 | 0 | 0 | 94% | 12% |
| 20260318 | 4,540 | 4,550 | 4,410 | 4,440 | 12,400 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 95% | 12% |
| 20260319 | 4,415 | 4,415 | 4,285 | 4,285 | 9,200 | -3,200 | 97% | ▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260323 | 4,145 | 4,170 | 4,005 | 4,080 | 19,700 | 10,500 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260324 | 4,095 | 4,185 | 4,080 | 4,120 | 8,200 | -11,500 | 101% | ▲ | 2282 | 0 | 0 | 88% | 4% |
| 20260325 | 4,150 | 4,215 | 4,145 | 4,215 | 8,900 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 4% |
| 20260326 | 4,220 | 4,220 | 4,030 | 4,030 | 12,900 | 4,000 | 96% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260327 | 4,050 | 4,170 | 4,025 | 4,170 | 16,400 | 3,500 | 103% | ▲ | 7771 | 0 | 0 | 89% | 3% |
| 20260330 | 4,080 | 4,100 | 3,970 | 4,010 | 21,700 | 5,300 | 96% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260331 | 3,940 | 4,050 | 3,920 | 4,010 | 31,500 | 9,800 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
| 20260401 | 4,080 | 4,130 | 3,950 | 4,010 | 15,200 | -16,300 | 100% | -- | 2225 | 0 | 0 | 86% | 0% |
| 20260402 | 4,025 | 4,120 | 3,915 | 4,005 | 18,900 | 3,700 | 100% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260403 | 4,020 | 4,055 | 3,975 | 4,055 | 11,600 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260406 | 4,055 | 4,055 | 3,965 | 3,995 | 5,300 | -6,300 | 99% | ▼ | 5828 | 0 | 0 | 86% | 0% |
| 20260407 | 3,990 | 4,050 | 3,960 | 3,995 | 6,800 | 1,500 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
| 20260408 | 4,015 | 4,070 | 4,005 | 4,040 | 10,300 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 87% | 1% |
| 20260409 | 4,040 | 4,130 | 3,955 | 3,980 | 11,900 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 155,400 | 0 | 105,400 | 0 | 50,000 | 0 |
| 2026-03-27 | 153,100 | 0 | 107,100 | 0 | 46,000 | 0 |
| 2026-03-19 | 157,500 | 0 | 105,500 | 0 | 52,000 | 0 |
| 2026-03-13 | 157,600 | 0 | 106,200 | 0 | 51,400 | 0 |