[9252]ラストワンＭ:【契約代行】電気やガスなどライフラインの契約代行を提供
Yahoo! 【グロース/33サービス業】 売上高:117710 当期純利益:8250 総資産:97810 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 4,080 | 4,100 | 3,970 | 4,010 | 21,700 | 5,300 | 96% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260331 | 3,940 | 4,050 | 3,920 | 4,010 | 31,500 | 9,800 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
| 20260401 | 4,080 | 4,130 | 3,950 | 4,010 | 15,200 | -16,300 | 100% | -- | 2225 | 0 | 0 | 86% | 0% |
| 20260402 | 4,025 | 4,120 | 3,915 | 4,005 | 18,900 | 3,700 | 100% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260403 | 4,020 | 4,055 | 3,975 | 4,055 | 11,600 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260406 | 4,055 | 4,055 | 3,965 | 3,995 | 5,300 | -6,300 | 99% | ▼ | 5828 | 0 | 0 | 86% | 0% |
| 20260407 | 3,990 | 4,050 | 3,960 | 3,995 | 6,800 | 1,500 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
| 20260408 | 4,015 | 4,070 | 4,005 | 4,040 | 10,300 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 87% | 1% |
| 20260409 | 4,040 | 4,130 | 3,955 | 3,980 | 11,900 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260410 | 4,005 | 4,035 | 3,950 | 3,960 | 13,000 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260413 | 3,960 | 4,045 | 3,920 | 3,990 | 9,800 | -3,200 | 101% | ▲ | 2882 | 0 | 0 | 88% | 1% |
| 20260414 | 3,975 | 4,000 | 3,900 | 3,945 | 29,600 | 19,800 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260415 | 4,015 | 4,100 | 3,800 | 3,815 | 69,500 | 39,900 | 97% | ▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260416 | 3,815 | 3,905 | 3,800 | 3,840 | 22,400 | -47,100 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
| 20260417 | 3,840 | 3,880 | 3,800 | 3,825 | 14,500 | -7,900 | 100% | ▼ | 8528 | 0 | 0 | 91% | 0% |
| 20260420 | 3,835 | 3,865 | 3,780 | 3,795 | 14,800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260421 | 3,810 | 3,840 | 3,750 | 3,835 | 12,700 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20260422 | 3,835 | 3,890 | 3,825 | 3,835 | 7,600 | -5,100 | 100% | -- | 2225 | 0 | 0 | 92% | 1% |
| 20260423 | 3,830 | 3,860 | 3,800 | 3,855 | 9,600 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260424 | 3,850 | 3,880 | 3,820 | 3,850 | 12,200 | 2,600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260427 | 3,835 | 3,945 | 3,835 | 3,905 | 9,600 | -2,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260428 | 3,905 | 3,925 | 3,800 | 3,925 | 8,500 | -1,100 | 101% | ▲▲ | 8822 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 172,000 | 0 | 126,400 | 0 | 45,600 | 0 |
| 2026-04-17 | 177,600 | 0 | 124,900 | 0 | 52,700 | 0 |
| 2026-04-10 | 163,900 | 0 | 111,300 | 0 | 52,600 | 0 |
| 2026-04-03 | 155,400 | 0 | 105,400 | 0 | 50,000 | 0 |