[7821]前田工繊:【土木資材製造】高機能繊維を使った地盤補強材の製造
Yahoo!
【プライム/その他製品】
売上高:558330
当期純利益:79790
総資産:802430
時価:1228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,914 | 1,924 | 1,905 | 1,917 | 75,500 | -51,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250729 | 1,910 | 1,919 | 1,902 | 1,913 | 66,300 | -9,200 | 100% | ▼ | 8888 | 51 | 0 | 99% | 5% |
| 20250730 | 1,914 | 1,920 | 1,900 | 1,915 | 103,000 | 36,700 | 100% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20250731 | 1,925 | 1,934 | 1,901 | 1,911 | 187,700 | 84,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250801 | 1,913 | 1,937 | 1,906 | 1,929 | 134,300 | -53,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250804 | 1,918 | 1,926 | 1,900 | 1,912 | 75,700 | -58,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250805 | 1,918 | 1,934 | 1,915 | 1,922 | 108,400 | 32,700 | 101% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20250806 | 1,927 | 1,953 | 1,916 | 1,942 | 103,400 | -5,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250807 | 1,956 | 1,966 | 1,942 | 1,950 | 113,900 | 10,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250808 | 1,950 | 1,957 | 1,917 | 1,923 | 286,400 | 172,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250812 | 1,826 | 1,855 | 1,792 | 1,834 | 938,900 | 652,500 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250813 | 1,821 | 1,857 | 1,812 | 1,838 | 392,300 | -546,600 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20250814 | 1,821 | 1,835 | 1,778 | 1,783 | 370,400 | -21,900 | 97% | ▼ | 8858 | 0 | 0 | 91% | 0% |
| 20250815 | 1,760 | 1,790 | 1,753 | 1,785 | 431,900 | 61,500 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20250818 | 1,796 | 1,811 | 1,790 | 1,792 | 316,500 | -115,400 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20250819 | 1,792 | 1,809 | 1,792 | 1,806 | 248,500 | -68,000 | 101% | ▲▲▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250820 | 1,818 | 1,827 | 1,794 | 1,826 | 359,500 | 111,000 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20250821 | 1,826 | 1,845 | 1,808 | 1,808 | 198,800 | -160,700 | 99% | ▼ | 2228 | 51 | 0 | 93% | 1% |
| 20250822 | 1,808 | 1,820 | 1,794 | 1,815 | 142,800 | -56,000 | 100% | ▲ | 8882 | 51 | 0 | 93% | 2% |
| 20250825 | 1,810 | 1,827 | 1,801 | 1,810 | 200,300 | 57,500 | 100% | ▼ | 1117 | 51 | 0 | 93% | 2% |
| 20250826 | 1,810 | 1,819 | 1,807 | 1,810 | 330,200 | 129,900 | 100% | -- | 7144 | 0 | 0 | 93% | 2% |
| 20250827 | 1,805 | 1,818 | 1,797 | 1,804 | 197,000 | -133,200 | 100% | ▼ | 8888 | 51 | 0 | 93% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250616 | 15:30 | 前田工繊 | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20250602 | 15:30 | 前田工繊 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 130,700 | 48,000 | 40,200 | 1,500 | 90,500 | 46,500 |
| 2025-08-15 | 131,300 | 42,100 | 37,900 | 2,200 | 93,400 | 39,900 |
| 2025-08-08 | 115,700 | 3,000 | 49,900 | 100 | 65,800 | 2,900 |
| 2025-08-01 | 97,700 | 3,100 | 37,100 | 0 | 60,600 | 3,100 |
EDINET