[7821]前田工繊:【土木資材製造】高機能繊維を使った地盤補強材の製造
Yahoo!
【プライム/19その他製品】
売上高:558330
当期純利益:79790
総資産:802430
時価:1379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,991 | 1,999 | 1,961 | 1,966 | 125,900 | 57,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260114 | 1,971 | 1,999 | 1,970 | 1,986 | 77,500 | -48,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20260115 | 1,985 | 2,014 | 1,980 | 1,999 | 73,600 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260116 | 1,995 | 2,007 | 1,971 | 1,990 | 81,000 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 1% |
| 20260119 | 1,990 | 2,002 | 1,945 | 1,945 | 125,600 | 44,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260120 | 1,946 | 1,954 | 1,928 | 1,931 | 106,600 | -19,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20260121 | 1,920 | 1,940 | 1,916 | 1,921 | 110,700 | 4,100 | 99% | ▼▼▼▼ | 7777 | 24 | 16 | 96% | 0% |
| 20260122 | 1,937 | 1,950 | 1,926 | 1,944 | 83,700 | -27,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260123 | 1,962 | 1,982 | 1,931 | 1,933 | 122,000 | 38,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260126 | 1,915 | 1,928 | 1,903 | 1,927 | 117,900 | -4,100 | 100% | ▼▼ | 8888 | 0 | 13 | 96% | 0% |
| 20260127 | 1,910 | 1,920 | 1,886 | 1,889 | 125,200 | 7,300 | 98% | ▼▼▼ | 7777 | 24 | 12 | 94% | 0% |
| 20260128 | 1,873 | 1,873 | 1,825 | 1,838 | 161,300 | 36,100 | 97% | ▼▼▼▼ | 7777 | 24 | 9 | 92% | 0% |
| 20260129 | 1,830 | 1,830 | 1,805 | 1,830 | 138,700 | -22,600 | 100% | ▼▼▼▼▼ | 8888 | 24 | 5 | 92% | 0% |
| 20260130 | 1,849 | 1,851 | 1,836 | 1,850 | 136,000 | -2,700 | 101% | ▲ | 2222 | 0 | 5 | 93% | 1% |
| 20260202 | 1,850 | 1,892 | 1,840 | 1,879 | 166,900 | 30,900 | 102% | ▲▲ | 1111 | 40 | 4 | 94% | 3% |
| 20260203 | 1,891 | 1,920 | 1,881 | 1,900 | 146,400 | -20,500 | 101% | ▲▲▲ | 2222 | 0 | 6 | 95% | 4% |
| 20260204 | 1,903 | 1,940 | 1,891 | 1,928 | 131,100 | -15,300 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 96% | 5% |
| 20260205 | 1,961 | 1,977 | 1,953 | 1,959 | 186,100 | 55,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260206 | 1,975 | 1,992 | 1,951 | 1,958 | 119,100 | -67,000 | 100% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260209 | 1,975 | 1,981 | 1,958 | 1,979 | 98,800 | -20,300 | 101% | ▲ | 8252 | 0 | 0 | 99% | 8% |
| 20260210 | 1,979 | 1,993 | 1,974 | 1,993 | 125,800 | 27,000 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20260212 | 1,996 | 2,028 | 1,987 | 2,026 | 165,100 | 39,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251114 | 16:20 | 前田工繊 | 2026年6月期 第1四半期決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 139,200 | 75,100 | 108,000 | 1,500 | 31,200 | 73,600 |
| 2026-01-30 | 157,500 | 74,000 | 115,300 | 2,100 | 42,200 | 71,900 |
| 2026-01-23 | 116,800 | 59,700 | 81,100 | 2,100 | 35,700 | 57,600 |
| 2026-01-16 | 94,100 | 53,400 | 71,000 | 2,000 | 23,100 | 51,400 |
EDINET