[7821]前田工繊:【土木資材製造】高機能繊維を使った地盤補強材の製造
Yahoo!
【プライム/19その他製品】
売上高:558330
当期純利益:79790
総資産:802430
時価:1315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,981 | 1,987 | 1,969 | 1,972 | 71,800 | 30,300 | 99% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20260121 | 1,920 | 1,940 | 1,916 | 1,921 | 110,700 | 4,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251225 | 1,972 | 2,000 | 1,972 | 1,982 | 56,900 | -14,900 | 101% | ▲ | 2282 | 51 | 0 | 97% | 3% |
| 20260123 | 1,962 | 1,982 | 1,931 | 1,933 | 122,000 | 38,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260122 | 1,937 | 1,950 | 1,926 | 1,944 | 83,700 | -27,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260120 | 1,946 | 1,954 | 1,928 | 1,931 | 106,600 | -19,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 0% |
| 20260119 | 1,990 | 2,002 | 1,945 | 1,945 | 125,600 | 44,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251226 | 1,984 | 2,000 | 1,979 | 1,983 | 64,900 | 8,000 | 100% | ▲▲ | 4111 | 0 | 0 | 97% | 3% |
| 20260108 | 1,971 | 1,987 | 1,971 | 1,972 | 72,900 | -52,500 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260113 | 1,991 | 1,999 | 1,961 | 1,966 | 125,900 | 57,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260105 | 1,970 | 2,004 | 1,944 | 1,977 | 122,100 | 25,900 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 3% |
| 20251230 | 1,981 | 1,990 | 1,974 | 1,978 | 96,200 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260107 | 1,970 | 1,988 | 1,960 | 1,981 | 125,400 | 54,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260109 | 1,982 | 1,993 | 1,976 | 1,982 | 68,800 | -4,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260114 | 1,971 | 1,999 | 1,970 | 1,986 | 77,500 | -48,400 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20260106 | 1,977 | 1,997 | 1,977 | 1,990 | 71,100 | -51,000 | 101% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251229 | 1,978 | 1,991 | 1,968 | 1,987 | 97,700 | 32,800 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260115 | 1,985 | 2,014 | 1,980 | 1,999 | 73,600 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260116 | 1,995 | 2,007 | 1,971 | 1,990 | 81,000 | 7,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251114 | 16:20 | 前田工繊 | 2026年6月期 第1四半期決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 114,700 | 63,600 | 81,500 | 2,000 | 33,200 | 61,600 |
| 2026-01-09 | 98,900 | 52,400 | 69,700 | 2,000 | 29,200 | 50,400 |
| 2026-01-16 | 94,100 | 53,400 | 71,000 | 2,000 | 23,100 | 51,400 |
EDINET