[6387]サムコ:【半導体製造装置】LEDや半導体レーザーなど化合物半導体用に特化
Yahoo! 【プライム/15機械】 売上高:82030 当期純利益:14710 総資産:161160 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 3,970 | 4,200 | 3,955 | 4,195 | 79,200 | 31,100 | 106% | ▲ | 1171 | 0 | 1 | 100% | 9% |
| 20251111 | 4,160 | 4,195 | 4,065 | 4,120 | 41,400 | -37,800 | 98% | ▼ | 8228 | 51 | 0 | 98% | 7% |
| 20251112 | 4,050 | 4,090 | 3,990 | 4,035 | 43,200 | 1,800 | 98% | ▼▼ | 7777 | 51 | 0 | 96% | 5% |
| 20251113 | 4,020 | 4,035 | 3,960 | 3,985 | 47,400 | 4,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20251114 | 3,915 | 3,940 | 3,790 | 3,805 | 62,300 | 14,900 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251117 | 3,860 | 4,015 | 3,835 | 4,000 | 44,100 | -18,200 | 105% | ▲ | 2282 | 51 | 17 | 95% | 5% |
| 20251118 | 3,970 | 3,975 | 3,840 | 3,850 | 63,800 | 19,700 | 96% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20251119 | 3,790 | 3,850 | 3,710 | 3,740 | 59,800 | -4,000 | 97% | ▼▼ | 8888 | 0 | 14 | 89% | 0% |
| 20251120 | 3,920 | 3,985 | 3,870 | 3,920 | 54,800 | -5,000 | 105% | ▲ | 2222 | 0 | 0 | 93% | 5% |
| 20251121 | 3,805 | 3,835 | 3,710 | 3,755 | 63,700 | 8,900 | 96% | ▼ | 7777 | 0 | 12 | 90% | 0% |
| 20251125 | 3,815 | 3,840 | 3,715 | 3,730 | 30,800 | -32,900 | 99% | ▼▼ | 2228 | 0 | 11 | 89% | 0% |
| 20251126 | 3,780 | 3,800 | 3,750 | 3,760 | 17,600 | -13,200 | 101% | ▲ | 8282 | 0 | 10 | 90% | 1% |
| 20251127 | 3,800 | 3,835 | 3,790 | 3,830 | 19,400 | 1,800 | 102% | ▲▲ | 1111 | 0 | 9 | 91% | 3% |
| 20251128 | 3,830 | 3,855 | 3,775 | 3,855 | 30,000 | 10,600 | 101% | ▲▲▲ | 1711 | 0 | 8 | 92% | 3% |
| 20251201 | 3,840 | 3,855 | 3,740 | 3,745 | 20,800 | -9,200 | 97% | ▼ | 5828 | 0 | 8 | 89% | 0% |
| 20251202 | 3,775 | 3,815 | 3,730 | 3,740 | 21,300 | 500 | 100% | ▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20251203 | 3,750 | 3,860 | 3,750 | 3,835 | 33,600 | 12,300 | 103% | ▲ | 1171 | 0 | 4 | 91% | 3% |
| 20251204 | 3,860 | 3,910 | 3,810 | 3,815 | 31,500 | -2,100 | 99% | ▼ | 2228 | 0 | 5 | 91% | 2% |
| 20251205 | 3,845 | 3,845 | 3,770 | 3,770 | 20,900 | -10,600 | 99% | ▼▼ | 8888 | 0 | 4 | 90% | 1% |
| 20251208 | 3,830 | 3,980 | 3,800 | 3,965 | 54,300 | 33,400 | 105% | ▲ | 1171 | 10 | 2 | 95% | 6% |
| 20251209 | 3,965 | 4,120 | 3,935 | 4,030 | 87,500 | 33,200 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20251210 | 4,040 | 4,225 | 4,030 | 4,070 | 80,400 | -7,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251211 | 4,085 | 4,125 | 3,920 | 3,980 | 68,900 | -11,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 173,300 | 19,200 | 102,100 | 19,200 | 71,200 | 0 |
| 2025-11-28 | 170,600 | 19,200 | 99,600 | 19,200 | 71,000 | 0 |
| 2025-11-21 | 167,400 | 19,500 | 94,600 | 19,500 | 72,800 | 0 |
| 2025-11-14 | 156,700 | 19,400 | 79,700 | 19,400 | 77,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 10:13 | S100WDT0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 16:00 | S100V6JS | ＳＢＩアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-20 11:28 | S100UTDJ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 10:55 | S100UJZH | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 10:56 | S100U662 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-18 14:34 | S100U2N0 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 13:01 | S100TZTY | 野村證券株式会社 | 変更報告書（特例対象株券等） |