[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 830 | 854 | 812 | 827 | 165,500 | -67,300 | 98% | ▼▼ | 8288 | 0 | 12 | 94% | 12% |
| 20250930 | 837 | 838 | 810 | 827 | 124,100 | -41,400 | 100% | -- | 8825 | 0 | 11 | 94% | 12% |
| 20251001 | 817 | 821 | 799 | 805 | 109,300 | -14,800 | 97% | ▼ | 8888 | 0 | 10 | 91% | 3% |
| 20251002 | 803 | 838 | 802 | 838 | 91,000 | -18,300 | 104% | ▲ | 2282 | 0 | 3 | 95% | 7% |
| 20251003 | 838 | 861 | 826 | 843 | 83,700 | -7,300 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 8% |
| 20251006 | 854 | 859 | 838 | 854 | 90,400 | 6,700 | 101% | ▲▲▲ | 7111 | 0 | 0 | 97% | 9% |
| 20251007 | 848 | 858 | 842 | 842 | 49,300 | -41,100 | 99% | ▼ | 8288 | 0 | 7 | 96% | 8% |
| 20251008 | 842 | 850 | 833 | 845 | 60,000 | 10,700 | 100% | ▲ | 7771 | 0 | 5 | 96% | 5% |
| 20251009 | 836 | 855 | 836 | 848 | 68,000 | 8,000 | 100% | ▲▲ | 1171 | 0 | 4 | 96% | 5% |
| 20251010 | 835 | 838 | 820 | 829 | 50,400 | -17,600 | 98% | ▼ | 8888 | 0 | 3 | 94% | 3% |
| 20251014 | 818 | 850 | 809 | 850 | 131,300 | 80,900 | 103% | ▲ | 1771 | 10 | 2 | 97% | 6% |
| 20251015 | 853 | 894 | 853 | 890 | 116,900 | -14,400 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251016 | 899 | 900 | 879 | 893 | 69,200 | -47,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251017 | 894 | 894 | 866 | 875 | 58,200 | -11,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20251020 | 880 | 894 | 880 | 890 | 38,900 | -19,300 | 102% | ▲ | 5282 | 0 | 0 | 100% | 11% |
| 20251021 | 894 | 895 | 874 | 877 | 53,500 | 14,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20251022 | 884 | 887 | 869 | 882 | 29,900 | -23,600 | 101% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20251023 | 875 | 877 | 860 | 867 | 49,300 | 19,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251024 | 879 | 879 | 853 | 853 | 39,000 | -10,300 | 98% | ▼▼ | 2828 | 0 | 0 | 96% | 6% |
| 20251027 | 851 | 865 | 850 | 857 | 53,000 | 14,000 | 100% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20251028 | 855 | 855 | 838 | 839 | 64,300 | 11,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6035 | GOLDMAN SACHS INTERNATIONAL | 250,792 | 1% | ▲ | 16,500 |
| 2025-10-10 | 6035 | GOLDMAN SACHS INTERNATIONAL | 234,292 | 1% | ▲ | 12,100 |
| 2025-10-03 | 6035 | GOLDMAN SACHS INTERNATIONAL | 222,192 | 1% | ▼ | -23,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 338,400 | 108,000 | 174,400 | 0 | 164,000 | 108,000 |
| 2025-10-17 | 330,600 | 124,100 | 169,200 | 0 | 161,400 | 124,100 |
| 2025-10-10 | 276,100 | 111,200 | 135,400 | 0 | 140,700 | 111,200 |
| 2025-10-03 | 279,500 | 112,100 | 141,800 | 0 | 137,700 | 112,100 |