[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:150億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 793 | 800 | 779 | 783 | 46,300 | -7,300 | 99% | ▼ | 8828 | 0 | 2 | 98% | 6% |
20250909 | 791 | 855 | 771 | 848 | 266,300 | 220,000 | 108% | ▲ | 1771 | 10 | 1 | 100% | 15% |
20250910 | 835 | 868 | 827 | 844 | 246,500 | -19,800 | 100% | ▼ | 2228 | 0 | 4 | 100% | 15% |
20250911 | 848 | 869 | 848 | 867 | 126,300 | -120,200 | 103% | ▲ | 2222 | 0 | 0 | 100% | 18% |
20250912 | 872 | 872 | 851 | 862 | 115,600 | -10,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
20250916 | 864 | 891 | 846 | 880 | 86,600 | -29,000 | 102% | ▲ | 2882 | 0 | 0 | 100% | 19% |
20250917 | 880 | 884 | 864 | 865 | 64,400 | -22,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
20250918 | 863 | 883 | 859 | 870 | 69,000 | 4,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 18% |
20250919 | 870 | 880 | 840 | 875 | 82,700 | 13,700 | 101% | ▲▲ | 7711 | 0 | 0 | 99% | 19% |
20250922 | 877 | 888 | 875 | 875 | 58,600 | -24,100 | 100% | -- | 2225 | 0 | 0 | 99% | 19% |
20250924 | 874 | 874 | 851 | 857 | 63,200 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 16% |
20250925 | 864 | 866 | 858 | 858 | 30,700 | -32,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 16% |
20250926 | 852 | 864 | 793 | 843 | 232,800 | 202,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 14% |
20250929 | 830 | 854 | 812 | 827 | 165,500 | -67,300 | 98% | ▼▼ | 8288 | 0 | 0 | 94% | 12% |
20250930 | 837 | 838 | 810 | 827 | 124,100 | -41,400 | 100% | -- | 8825 | 0 | 0 | 94% | 12% |
20251001 | 817 | 821 | 799 | 805 | 109,300 | -14,800 | 97% | ▼ | 8888 | 0 | 0 | 91% | 3% |
20251002 | 803 | 838 | 802 | 838 | 91,000 | -18,300 | 104% | ▲ | 2282 | 0 | 3 | 95% | 7% |
20251003 | 838 | 861 | 826 | 843 | 83,700 | -7,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
20251006 | 854 | 859 | 838 | 854 | 90,400 | 6,700 | 101% | ▲▲▲ | 7111 | 0 | 0 | 97% | 9% |
20251007 | 848 | 858 | 842 | 842 | 49,300 | -41,100 | 99% | ▼ | 8288 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-26 | 6035 | GOLDMAN SACHS INTERNATIONAL | 245,392 | 1% | ▲ | 30,300 |
2025-09-19 | 6035 | GOLDMAN SACHS INTERNATIONAL | 215,092 | 1% | ▲ | 2,200 |
2025-09-12 | 6035 | GOLDMAN SACHS INTERNATIONAL | 212,892 | 1% | ▼ | -16,800 |
2025-09-10 | 6035 | GOLDMAN SACHS INTERNATIONAL | 229,692 | 1% | ▼ | -24,400 |
2025-09-08 | 6035 | GOLDMAN SACHS INTERNATIONAL | 254,092 | 1% | ▲ | 16,500 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 290,300 | 110,000 | 148,700 | 100 | 141,600 | 109,900 |
2025-09-19 | 336,900 | 129,300 | 142,800 | 100 | 194,100 | 129,200 |
2025-09-12 | 324,300 | 136,700 | 139,800 | 400 | 184,500 | 136,300 |