[6035]ＩＲジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 779 | 783 | 771 | 775 | 56,400 | 22,700 | 101% | ▲ | 1111 | 0 | 17 | 98% | 11% |
| 20250902 | 742 | 818 | 742 | 801 | 452,700 | 407,600 | 109% | ▲ | 1111 | 20 | 1 | 100% | 9% |
| 20250825 | 774 | 784 | 768 | 777 | 53,100 | 15,000 | 102% | ▲▲ | 1111 | 0 | 12 | 99% | 6% |
| 20250905 | 792 | 809 | 790 | 793 | 53,600 | 4,400 | 100% | -- | 1114 | 0 | 3 | 99% | 8% |
| 20250812 | 748 | 776 | 748 | 767 | 95,700 | 36,900 | 102% | ▲ | 1171 | 0 | 16 | 97% | 21% |
| 20250814 | 771 | 786 | 761 | 772 | 112,000 | 21,200 | 100% | ▼ | 1417 | 0 | 19 | 98% | 17% |
| 20250822 | 765 | 775 | 760 | 764 | 38,100 | 9,600 | 100% | ▲ | 1711 | 0 | 13 | 97% | 4% |
| 20250909 | 791 | 855 | 771 | 848 | 266,300 | 220,000 | 108% | ▲ | 1771 | 10 | 1 | 100% | 15% |
| 20250813 | 767 | 783 | 761 | 775 | 90,800 | -4,900 | 101% | ▲▲ | 2222 | 0 | 20 | 98% | 19% |
| 20250911 | 848 | 869 | 848 | 867 | 126,300 | -120,200 | 103% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250819 | 782 | 792 | 775 | 775 | 52,900 | -3,500 | 100% | -- | 2225 | 0 | 16 | 98% | 6% |
| 20250910 | 835 | 868 | 827 | 844 | 246,500 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20250829 | 746 | 754 | 736 | 748 | 44,300 | 5,400 | 100% | ▲ | 4711 | 0 | 3 | 95% | 0% |
| 20250827 | 762 | 769 | 748 | 748 | 66,000 | 16,000 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 1% |
| 20250901 | 740 | 749 | 735 | 737 | 45,100 | 800 | 99% | ▼ | 7777 | 0 | 2 | 94% | 0% |
| 20250820 | 775 | 780 | 761 | 763 | 61,500 | 8,600 | 98% | ▼ | 7777 | 0 | 15 | 97% | 4% |
| 20250903 | 802 | 817 | 789 | 789 | 163,100 | -289,600 | 99% | ▼ | 8228 | 0 | 5 | 99% | 7% |
| 20250815 | 772 | 776 | 764 | 771 | 33,700 | -78,300 | 100% | ▼▼ | 8228 | 0 | 18 | 98% | 13% |
| 20250821 | 762 | 768 | 761 | 761 | 28,500 | -33,000 | 100% | ▼▼ | 8588 | 0 | 9 | 97% | 3% |
| 20250908 | 793 | 800 | 779 | 783 | 46,300 | -7,300 | 99% | ▼ | 8828 | 0 | 2 | 98% | 6% |
| 20250904 | 789 | 804 | 783 | 793 | 49,200 | -113,900 | 101% | ▲ | 8882 | 0 | 4 | 99% | 8% |
| 20250826 | 772 | 776 | 765 | 765 | 50,000 | -3,100 | 98% | ▼ | 8888 | 0 | 11 | 97% | 4% |
| 20250828 | 745 | 754 | 742 | 746 | 38,900 | -27,100 | 100% | ▼▼▼ | 8888 | 0 | 4 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 6035 | ベル投資事業有限責任組合1 | 87,800 | 0% | ▼ | -5,200 |
| 2025-09-02 | 6035 | GOLDMAN SACHS INTERNATIONAL | 237,592 | 1% | ▲ | 21,900 |
| 2025-09-08 | 6035 | GOLDMAN SACHS INTERNATIONAL | 254,092 | 1% | ▲ | 16,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 283,600 | 132,600 | 125,600 | 200 | 158,000 | 132,400 |
| 2025-08-22 | 285,600 | 122,300 | 131,800 | 200 | 153,800 | 122,100 |
| 2025-08-29 | 284,700 | 112,600 | 135,200 | 100 | 149,500 | 112,500 |
| 2025-09-05 | 318,000 | 123,100 | 141,000 | 200 | 177,000 | 122,900 |