[6035]ＩＲジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 708 | 727 | 708 | 716 | 48,100 | 7,100 | 100% | ▼ | 7177 | 0 | 0 | 96% | 1% |
| 20260427 | 706 | 713 | 702 | 708 | 17,300 | -9,900 | 100% | ▲ | 8882 | 0 | 6 | 95% | 1% |
| 20260424 | 725 | 725 | 707 | 707 | 27,200 | 1,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260501 | 713 | 725 | 710 | 723 | 30,200 | -17,900 | 101% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260428 | 718 | 728 | 704 | 719 | 41,000 | 23,700 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260423 | 726 | 726 | 712 | 714 | 25,900 | 2,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260507 | 737 | 737 | 720 | 725 | 40,400 | 10,200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260413 | 730 | 734 | 715 | 723 | 34,600 | -7,900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260409 | 739 | 739 | 726 | 727 | 64,300 | 16,800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260422 | 730 | 732 | 725 | 729 | 23,100 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260421 | 733 | 739 | 727 | 730 | 22,100 | 7,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260420 | 740 | 743 | 731 | 732 | 14,800 | -9,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260414 | 723 | 732 | 719 | 731 | 18,700 | -15,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260508 | 725 | 743 | 721 | 742 | 46,300 | 5,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260417 | 745 | 753 | 741 | 745 | 24,500 | -14,500 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 6% |
| 20260416 | 746 | 759 | 741 | 744 | 39,000 | 4,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260415 | 738 | 747 | 738 | 743 | 34,300 | 15,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260410 | 738 | 759 | 730 | 742 | 42,500 | -21,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260408 | 736 | 753 | 735 | 745 | 47,500 | 18,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 6035 | GOLDMAN SACHS INTERNATIONAL | 191,133 | 1% | ▼ | -8,900 |
| 2026-04-09 | 6035 | 野村證券株式会社 | 102,350 | 1% | ▲ | |
| 2026-04-13 | 6035 | GOLDMAN SACHS INTERNATIONAL | 176,233 | 1% | ▼ | -14,900 |
| 2026-04-20 | 6035 | GOLDMAN SACHS INTERNATIONAL | 159,533 | 1% | ▼ | -16,700 |
| 2026-04-24 | 6035 | Barclays Capital Securities Ltd | 144,558 | 1% | ▲ | 15,000 |
| 2026-04-24 | 6035 | GOLDMAN SACHS INTERNATIONAL | 137,033 | 1% | ▼ | -22,500 |
| 2026-05-07 | 6035 | 野村證券株式会社 | 107,250 | 1% | ▲ | 4,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,029,400 | 61,900 | 905,400 | 0 | 124,000 | 61,900 |
| 2026-04-17 | 1,022,500 | 60,700 | 902,800 | 0 | 119,700 | 60,700 |
| 2026-04-24 | 1,026,400 | 62,600 | 907,700 | 0 | 118,700 | 62,600 |
| 2026-05-01 | 1,044,900 | 62,200 | 929,000 | 100 | 115,900 | 62,100 |