[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 745 | 753 | 741 | 745 | 24,500 | -14,500 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 6% |
| 20260416 | 746 | 759 | 741 | 744 | 39,000 | 4,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260415 | 738 | 747 | 738 | 743 | 34,300 | 15,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260408 | 736 | 753 | 735 | 745 | 47,500 | 18,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260410 | 738 | 759 | 730 | 742 | 42,500 | -21,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260407 | 723 | 735 | 723 | 735 | 29,500 | 6,400 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260325 | 739 | 749 | 739 | 745 | 244,600 | 221,200 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260327 | 718 | 763 | 718 | 742 | 202,500 | 167,600 | 102% | ▲ | 1771 | 10 | 0 | 91% | 4% |
| 20260414 | 723 | 732 | 719 | 731 | 18,700 | -15,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260401 | 716 | 733 | 714 | 731 | 572,000 | 529,100 | 104% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260406 | 717 | 733 | 717 | 732 | 23,100 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260409 | 739 | 739 | 726 | 727 | 64,300 | 16,800 | 98% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260324 | 735 | 739 | 729 | 735 | 23,400 | -25,600 | 103% | ▲ | 2252 | 0 | 0 | 90% | 3% |
| 20260402 | 738 | 741 | 715 | 719 | 41,200 | -530,800 | 98% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260413 | 730 | 734 | 715 | 723 | 34,600 | -7,900 | 97% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260403 | 716 | 727 | 712 | 717 | 21,000 | -20,200 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260326 | 743 | 743 | 721 | 727 | 34,900 | -209,700 | 98% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260319 | 742 | 756 | 735 | 735 | 37,200 | -36,800 | 97% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260331 | 701 | 713 | 697 | 701 | 42,900 | -53,800 | 99% | ▼▼ | 2228 | 0 | 7 | 88% | 0% |
| 20260330 | 700 | 711 | 693 | 706 | 96,700 | -105,800 | 95% | ▼ | 8888 | 0 | 8 | 88% | 0% |
| 20260323 | 735 | 735 | 713 | 716 | 49,000 | 11,800 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6035 | Barclays Capital Securities Ltd | 109,458 | 1% | ▲ | 12,300 |
| 2026-03-24 | 6035 | GOLDMAN SACHS INTERNATIONAL | 196,833 | 1% | ▲ | 16,500 |
| 2026-03-27 | 6035 | GOLDMAN SACHS INTERNATIONAL | 196,233 | 1% | ▼ | -600 |
| 2026-03-30 | 6035 | Barclays Capital Securities Ltd | 129,558 | 1% | ▲ | 20,100 |
| 2026-04-02 | 6035 | GOLDMAN SACHS INTERNATIONAL | 200,033 | 1% | ▲ | 3,800 |
| 2026-04-08 | 6035 | GOLDMAN SACHS INTERNATIONAL | 191,133 | 1% | ▼ | -8,900 |
| 2026-04-09 | 6035 | 野村證券株式会社 | 102,350 | 1% | ▲ | |
| 2026-04-13 | 6035 | GOLDMAN SACHS INTERNATIONAL | 176,233 | 1% | ▼ | -14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 294,700 | 83,900 | 168,800 | 0 | 125,900 | 83,900 |
| 2026-03-27 | 509,600 | 81,500 | 372,300 | 900 | 137,300 | 80,600 |
| 2026-04-03 | 1,034,800 | 63,400 | 900,700 | 100 | 134,100 | 63,300 |
| 2026-04-10 | 1,029,400 | 61,900 | 905,400 | 0 | 124,000 | 61,900 |