[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 700 | 711 | 693 | 706 | 96,700 | -105,800 | 95% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260323 | 735 | 735 | 713 | 716 | 49,000 | 11,800 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260326 | 743 | 743 | 721 | 727 | 34,900 | -209,700 | 98% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260324 | 735 | 739 | 729 | 735 | 23,400 | -25,600 | 103% | ▲ | 2252 | 0 | 0 | 90% | 3% |
| 20260319 | 742 | 756 | 735 | 735 | 37,200 | -36,800 | 97% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260316 | 742 | 750 | 735 | 738 | 41,000 | -104,800 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260327 | 718 | 763 | 718 | 742 | 202,500 | 167,600 | 102% | ▲ | 1771 | 10 | 0 | 91% | 4% |
| 20260325 | 739 | 749 | 739 | 745 | 244,600 | 221,200 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260317 | 740 | 752 | 737 | 745 | 41,400 | 400 | 101% | ▲ | 1171 | 0 | 0 | 91% | 1% |
| 20260313 | 749 | 767 | 736 | 750 | 145,800 | 104,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260318 | 741 | 764 | 740 | 754 | 74,000 | 32,600 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260309 | 750 | 765 | 736 | 755 | 90,100 | 62,300 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260304 | 775 | 781 | 759 | 762 | 119,400 | 48,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260311 | 781 | 783 | 769 | 771 | 54,400 | 24,900 | 99% | ▼ | 1117 | 0 | 0 | 88% | 2% |
| 20260312 | 771 | 777 | 766 | 773 | 41,700 | -12,700 | 100% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260310 | 766 | 780 | 760 | 776 | 29,500 | -60,600 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260303 | 802 | 807 | 786 | 786 | 70,500 | 31,800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260306 | 798 | 798 | 784 | 791 | 27,800 | -30,200 | 99% | ▼ | 8228 | 0 | 0 | 90% | 4% |
| 20260305 | 784 | 810 | 783 | 800 | 58,000 | -61,400 | 105% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260302 | 804 | 810 | 798 | 802 | 38,700 | 3,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260227 | 810 | 820 | 809 | 819 | 35,100 | 12,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6035 | Barclays Capital Securities Ltd | 109,458 | 1% | ▲ | 12,300 |
| 2026-03-24 | 6035 | GOLDMAN SACHS INTERNATIONAL | 196,833 | 1% | ▲ | 16,500 |
| 2026-03-13 | 6035 | GOLDMAN SACHS INTERNATIONAL | 180,333 | 1% | ▲ | 9,618 |
| 2026-03-04 | 6035 | GOLDMAN SACHS INTERNATIONAL | 170,715 | 1% | ▲ | 24,300 |
| 2026-03-11 | 6035 | Barclays Capital Securities Ltd | 97,158 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 275,900 | 89,000 | 161,800 | 0 | 114,100 | 89,000 |
| 2026-03-06 | 289,200 | 90,800 | 167,100 | 0 | 122,100 | 90,800 |
| 2026-03-13 | 301,700 | 85,500 | 167,900 | 0 | 133,800 | 85,500 |
| 2026-03-19 | 294,700 | 83,900 | 168,800 | 0 | 125,900 | 83,900 |