[6035]IRジャパン:【株主対応】実質株主調査でトップ株式関連事務も
Yahoo! 【プライム/33サービス業】 売上高:57830 当期純利益:6980 総資産:69000 時価:134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 750 | 765 | 736 | 755 | 90,100 | 62,300 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260304 | 775 | 781 | 759 | 762 | 119,400 | 48,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260303 | 802 | 807 | 786 | 786 | 70,500 | 31,800 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260306 | 798 | 798 | 784 | 791 | 27,800 | -30,200 | 99% | ▼ | 8228 | 0 | 0 | 90% | 4% |
| 20260305 | 784 | 810 | 783 | 800 | 58,000 | -61,400 | 105% | ▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260224 | 806 | 810 | 798 | 801 | 34,400 | -17,000 | 100% | ▼▼▼ | 8228 | 0 | 0 | 91% | 3% |
| 20260302 | 804 | 810 | 798 | 802 | 38,700 | 3,600 | 98% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260220 | 800 | 815 | 795 | 803 | 51,400 | 28,900 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260225 | 813 | 813 | 802 | 803 | 28,300 | -6,100 | 100% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260219 | 818 | 818 | 803 | 805 | 22,500 | -7,600 | 99% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260217 | 821 | 826 | 808 | 810 | 48,900 | -29,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20260218 | 811 | 814 | 804 | 811 | 30,100 | -18,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260226 | 804 | 814 | 804 | 811 | 22,400 | -5,900 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260213 | 865 | 866 | 816 | 817 | 87,600 | 23,400 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260227 | 810 | 820 | 809 | 819 | 35,100 | 12,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 6% |
| 20260216 | 811 | 822 | 801 | 822 | 78,300 | -9,300 | 101% | ▲ | 8882 | 0 | 0 | 93% | 6% |
| 20260206 | 846 | 851 | 837 | 846 | 30,800 | -23,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260209 | 870 | 870 | 842 | 854 | 78,500 | 47,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260212 | 882 | 882 | 860 | 860 | 64,200 | -34,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20260210 | 855 | 882 | 852 | 880 | 99,000 | 20,500 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6035 | GOLDMAN SACHS INTERNATIONAL | 170,715 | 1% | ▲ | 24,300 |
| 2026-02-18 | 6035 | GOLDMAN SACHS INTERNATIONAL | 146,415 | 1% | ▲ | 4,400 |
| 2026-02-16 | 6035 | GOLDMAN SACHS INTERNATIONAL | 142,015 | 1% | ▼ | -26,100 |
| 2026-02-06 | 6035 | GOLDMAN SACHS INTERNATIONAL | 191,915 | 1% | ▼ | -22,100 |
| 2026-02-10 | 6035 | GOLDMAN SACHS INTERNATIONAL | 168,115 | 1% | ▼ | -23,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 284,100 | 107,500 | 157,900 | 0 | 126,200 | 107,500 |
| 2026-02-13 | 276,100 | 103,800 | 161,200 | 0 | 114,900 | 103,800 |
| 2026-02-20 | 279,700 | 89,500 | 162,900 | 0 | 116,800 | 89,500 |
| 2026-02-27 | 275,900 | 89,000 | 161,800 | 0 | 114,100 | 89,000 |