[6054]リブセンス:【メディア】求人情報サイト賃貸不動産も
Yahoo! 【スタンダード/33サービス業】 売上高:63200 当期純利益:1970 総資産:49410 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 129 | 130 | 128 | 128 | 65,000 | -169,000 | 100% | -- | 8285 | 0 | 0 | 79% | 6% |
| 20260317 | 128 | 131 | 122 | 123 | 357,900 | 292,900 | 96% | ▼ | 1777 | 0 | 0 | 76% | 0% |
| 20260318 | 125 | 129 | 124 | 128 | 188,100 | -169,800 | 104% | ▲ | 8282 | 0 | 0 | 79% | 4% |
| 20260319 | 125 | 127 | 120 | 121 | 208,600 | 20,500 | 95% | ▼ | 7747 | 0 | 0 | 75% | 0% |
| 20260323 | 117 | 120 | 117 | 119 | 178,000 | -30,600 | 98% | ▼▼ | 8888 | 0 | 13 | 74% | 0% |
| 20260324 | 121 | 121 | 118 | 118 | 46,300 | -131,700 | 99% | ▼▼▼ | 2228 | 0 | 0 | 74% | 0% |
| 20260325 | 120 | 122 | 120 | 122 | 94,000 | 47,700 | 103% | ▲ | 1171 | 0 | 0 | 76% | 3% |
| 20260326 | 123 | 123 | 118 | 118 | 109,100 | 15,100 | 97% | ▼ | 1717 | 0 | 0 | 74% | 0% |
| 20260327 | 119 | 122 | 119 | 121 | 117,200 | 8,100 | 103% | ▲ | 7171 | 0 | 0 | 76% | 3% |
| 20260330 | 119 | 120 | 117 | 118 | 87,100 | -30,100 | 98% | ▼ | 8858 | 0 | 0 | 76% | 0% |
| 20260331 | 119 | 120 | 117 | 117 | 48,300 | -38,800 | 99% | ▼▼ | 5558 | 0 | 0 | 79% | 0% |
| 20260401 | 120 | 121 | 119 | 121 | 53,900 | 5,600 | 103% | ▲ | 1111 | 0 | 0 | 81% | 3% |
| 20260402 | 121 | 123 | 118 | 119 | 86,500 | 32,600 | 98% | ▼ | 1717 | 0 | 0 | 80% | 2% |
| 20260403 | 120 | 121 | 118 | 118 | 74,300 | -12,200 | 99% | ▼▼ | 8588 | 0 | 0 | 79% | 1% |
| 20260406 | 119 | 122 | 118 | 121 | 51,000 | -23,300 | 103% | ▲ | 2582 | 0 | 0 | 85% | 3% |
| 20260407 | 121 | 122 | 120 | 122 | 30,100 | -20,900 | 101% | ▲▲ | 5222 | 0 | 0 | 86% | 4% |
| 20260408 | 120 | 123 | 120 | 123 | 80,700 | 50,600 | 101% | ▲▲▲ | 1471 | 0 | 0 | 93% | 5% |
| 20260409 | 122 | 123 | 121 | 122 | 14,400 | -66,300 | 99% | ▼ | 5228 | 0 | 0 | 92% | 4% |
| 20260410 | 122 | 123 | 120 | 122 | 59,600 | 45,200 | 100% | -- | 4744 | 0 | 0 | 95% | 4% |
| 20260413 | 121 | 122 | 119 | 119 | 35,700 | -23,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260414 | 119 | 121 | 119 | 121 | 45,400 | 9,700 | 102% | ▲ | 7471 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 6054 | Nomura International plc | 120,500 | 0% | ▼ | -20,800 |
| 2026-03-17 | 6054 | Nomura International plc | 141,300 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,690,200 | 65,400 | 1,194,600 | 0 | 495,600 | 65,400 |
| 2026-04-03 | 1,795,400 | 115,800 | 1,216,100 | 0 | 579,300 | 115,800 |
| 2026-03-27 | 1,763,700 | 120,800 | 1,179,100 | 0 | 584,600 | 120,800 |
| 2026-03-19 | 1,752,700 | 134,600 | 1,140,200 | 0 | 612,500 | 134,600 |