[6054]リブセンス:【メディア】求人情報サイト賃貸不動産も
Yahoo! 【スタンダード/33サービス業】 売上高:63200 当期純利益:1970 総資産:49410 時価:38億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 138 | 138 | 137 | 137 | 5,400 | -58,700 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
20250922 | 140 | 140 | 138 | 138 | 11,300 | -31,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
20250918 | 138 | 139 | 138 | 139 | 19,500 | -6,300 | 100% | -- | 5255 | 0 | 0 | 99% | 1% |
20250929 | 137 | 138 | 137 | 137 | 22,000 | 16,600 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
20250917 | 138 | 139 | 137 | 139 | 25,800 | -4,300 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
20251002 | 135 | 135 | 133 | 133 | 27,900 | -18,600 | 99% | ▼ | 5558 | 0 | 0 | 94% | 0% |
20250911 | 138 | 140 | 138 | 140 | 29,200 | -49,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
20250916 | 137 | 139 | 137 | 139 | 30,100 | -1,600 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
20250912 | 139 | 139 | 137 | 138 | 31,700 | 2,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
20250908 | 140 | 142 | 140 | 140 | 36,900 | -15,900 | 99% | ▼ | 2558 | 0 | 0 | 95% | 2% |
20250919 | 137 | 139 | 137 | 137 | 43,000 | 23,500 | 99% | ▼ | 4777 | 0 | 0 | 97% | 0% |
20250909 | 141 | 141 | 139 | 140 | 43,100 | 6,200 | 100% | -- | 7714 | 0 | 0 | 95% | 2% |
20251001 | 135 | 135 | 133 | 134 | 46,500 | -162,800 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
20251007 | 137 | 140 | 136 | 137 | 54,700 | -32,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
20250924 | 138 | 139 | 136 | 138 | 63,300 | 52,000 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
20250925 | 139 | 139 | 136 | 138 | 64,100 | 800 | 100% | -- | 4414 | 0 | 0 | 98% | 1% |
20250910 | 140 | 141 | 138 | 138 | 79,000 | 35,900 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
20251006 | 136 | 138 | 135 | 136 | 87,000 | -13,600 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
20251003 | 134 | 136 | 132 | 136 | 100,600 | 72,700 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
20250930 | 138 | 138 | 133 | 134 | 209,300 | 187,300 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,937,600 | 45,600 | 1,695,600 | 0 | 242,000 | 45,600 |
2025-09-19 | 1,931,300 | 45,300 | 1,690,100 | 0 | 241,200 | 45,300 |
2025-09-26 | 1,931,800 | 46,500 | 1,681,400 | 0 | 250,400 | 46,500 |
2025-10-03 | 1,904,400 | 41,400 | 1,667,000 | 0 | 237,400 | 41,400 |