[6054]リブセンス:【メディア】求人情報サイト賃貸不動産も
Yahoo! 【スタンダード/33サービス業】 売上高:63200 当期純利益:1970 総資産:49410 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 135 | 135 | 134 | 135 | 10,000 | -18,100 | 100% | -- | 8855 | 0 | 0 | 99% | 2% |
| 20251021 | 135 | 135 | 133 | 135 | 16,000 | -15,300 | 101% | ▲▲ | 2522 | 0 | 0 | 98% | 2% |
| 20250929 | 137 | 138 | 137 | 137 | 22,000 | 16,600 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20251014 | 135 | 136 | 134 | 134 | 26,200 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251023 | 135 | 135 | 133 | 135 | 27,400 | -13,700 | 100% | -- | 8555 | 0 | 0 | 98% | 2% |
| 20251002 | 135 | 135 | 133 | 133 | 27,900 | -18,600 | 99% | ▼ | 5558 | 0 | 0 | 94% | 0% |
| 20251027 | 135 | 137 | 135 | 135 | 28,100 | -9,600 | 100% | -- | 2255 | 0 | 0 | 99% | 2% |
| 20251016 | 133 | 135 | 133 | 134 | 29,300 | -13,400 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20251010 | 137 | 137 | 136 | 137 | 29,400 | -83,000 | 101% | ▲ | 8552 | 0 | 0 | 98% | 3% |
| 20251020 | 134 | 134 | 133 | 134 | 31,300 | -6,400 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251008 | 138 | 138 | 137 | 137 | 35,200 | -19,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20251024 | 135 | 135 | 133 | 135 | 37,700 | 10,300 | 100% | -- | 4444 | 0 | 0 | 99% | 2% |
| 20251017 | 135 | 135 | 132 | 132 | 37,700 | 8,400 | 99% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251022 | 135 | 136 | 133 | 135 | 41,100 | 25,100 | 100% | -- | 1444 | 0 | 0 | 98% | 2% |
| 20251015 | 136 | 136 | 133 | 134 | 42,700 | 16,500 | 100% | -- | 4714 | 0 | 0 | 96% | 1% |
| 20251001 | 135 | 135 | 133 | 134 | 46,500 | -162,800 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251007 | 137 | 140 | 136 | 137 | 54,700 | -32,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251006 | 136 | 138 | 135 | 136 | 87,000 | -13,600 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
| 20251003 | 134 | 136 | 132 | 136 | 100,600 | 72,700 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20251009 | 137 | 139 | 136 | 136 | 112,400 | 77,200 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20250930 | 138 | 138 | 133 | 134 | 209,300 | 187,300 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,904,400 | 41,400 | 1,667,000 | 0 | 237,400 | 41,400 |
| 2025-10-10 | 1,969,400 | 41,700 | 1,742,300 | 0 | 227,100 | 41,700 |
| 2025-10-17 | 1,965,600 | 47,300 | 1,731,300 | 0 | 234,300 | 47,300 |
| 2025-10-24 | 1,964,700 | 41,700 | 1,729,400 | 0 | 235,300 | 41,700 |