[6054]リブセンス:【メディア】求人情報サイト賃貸不動産も
Yahoo! 【スタンダード/33サービス業】 売上高:63200 当期純利益:1970 総資産:49410 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 116 | 118 | 116 | 116 | 41,500 | -19,800 | 99% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260526 | 115 | 116 | 113 | 114 | 41,700 | -82,900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260525 | 114 | 117 | 112 | 116 | 124,600 | 37,800 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260522 | 116 | 116 | 114 | 114 | 86,800 | 37,300 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260521 | 115 | 117 | 115 | 115 | 49,500 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260520 | 114 | 116 | 114 | 116 | 55,500 | 15,200 | 102% | ▲ | 4471 | 0 | 0 | 97% | 2% |
| 20260519 | 116 | 116 | 114 | 114 | 40,300 | -35,500 | 99% | ▼ | 5528 | 0 | 0 | 93% | 0% |
| 20260518 | 115 | 116 | 114 | 115 | 75,800 | 23,900 | 100% | -- | 7744 | 0 | 0 | 93% | 0% |
| 20260515 | 115 | 118 | 115 | 115 | 51,900 | -10,900 | 100% | -- | 5585 | 0 | 0 | 93% | 0% |
| 20260514 | 116 | 118 | 115 | 115 | 62,800 | 21,300 | 99% | ▼▼▼ | 4747 | 0 | 0 | 93% | 0% |
| 20260424 | 116 | 118 | 116 | 118 | 52,400 | 3,200 | 100% | -- | 4774 | 0 | 0 | 96% | 1% |
| 20260512 | 117 | 119 | 116 | 117 | 61,300 | 15,900 | 99% | ▼ | 1447 | 0 | 0 | 95% | 1% |
| 20260511 | 117 | 118 | 116 | 118 | 45,400 | -25,600 | 102% | ▲ | 8552 | 0 | 0 | 96% | 2% |
| 20260508 | 117 | 119 | 116 | 116 | 71,000 | 33,600 | 98% | ▼ | 1747 | 0 | 0 | 94% | 0% |
| 20260507 | 117 | 118 | 117 | 118 | 37,400 | -3,000 | 102% | ▲ | 5252 | 0 | 0 | 96% | 2% |
| 20260501 | 117 | 118 | 116 | 116 | 40,400 | -14,400 | 98% | ▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260430 | 120 | 120 | 116 | 118 | 54,800 | 1,300 | 100% | -- | 1414 | 0 | 0 | 96% | 1% |
| 20260428 | 116 | 118 | 116 | 118 | 53,500 | 18,500 | 101% | ▲ | 4471 | 0 | 0 | 96% | 1% |
| 20260427 | 118 | 118 | 116 | 117 | 35,000 | -17,400 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,608,600 | 66,100 | 1,116,700 | 0 | 491,900 | 66,100 |
| 2026-05-01 | 1,618,600 | 63,800 | 1,135,000 | 0 | 483,600 | 63,800 |
| 2026-05-15 | 1,598,700 | 64,900 | 1,144,800 | 0 | 453,900 | 64,900 |