[6054]リブセンス:【メディア】求人情報サイト賃貸不動産も
Yahoo! 【スタンダード/33サービス業】 売上高:63200 当期純利益:1970 総資産:49410 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 121 | 121 | 118 | 118 | 46,300 | -131,700 | 99% | ▼▼▼ | 2228 | 0 | 0 | 74% | 0% |
| 20260323 | 117 | 120 | 117 | 119 | 178,000 | -30,600 | 98% | ▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20260319 | 125 | 127 | 120 | 121 | 208,600 | 20,500 | 95% | ▼ | 7747 | 0 | 0 | 75% | 0% |
| 20260325 | 120 | 122 | 120 | 122 | 94,000 | 47,700 | 103% | ▲ | 1171 | 0 | 0 | 76% | 3% |
| 20260317 | 128 | 131 | 122 | 123 | 357,900 | 292,900 | 96% | ▼ | 1777 | 0 | 0 | 76% | 0% |
| 20260318 | 125 | 129 | 124 | 128 | 188,100 | -169,800 | 104% | ▲ | 8282 | 0 | 0 | 79% | 4% |
| 20260316 | 129 | 130 | 128 | 128 | 65,000 | -169,000 | 100% | -- | 8285 | 0 | 0 | 79% | 6% |
| 20260313 | 130 | 131 | 127 | 128 | 234,000 | 28,800 | 97% | ▼ | 7777 | 0 | 0 | 79% | 7% |
| 20260304 | 138 | 139 | 130 | 130 | 400,500 | -257,500 | 93% | ▼▼▼ | 8888 | 0 | 2 | 80% | 8% |
| 20260311 | 147 | 147 | 130 | 132 | 776,500 | 489,200 | 93% | ▼ | 7717 | 0 | 0 | 81% | 10% |
| 20260312 | 132 | 134 | 130 | 132 | 205,200 | -571,300 | 100% | -- | 8585 | 0 | 0 | 81% | 10% |
| 20260303 | 160 | 160 | 138 | 140 | 658,000 | -119,400 | 90% | ▼▼ | 8828 | 0 | 0 | 86% | 17% |
| 20260309 | 144 | 144 | 132 | 139 | 428,200 | 94,800 | 93% | ▼ | 7747 | 0 | 0 | 86% | 16% |
| 20260310 | 141 | 149 | 140 | 142 | 287,300 | -140,900 | 102% | ▲ | 2282 | 0 | 0 | 88% | 18% |
| 20260226 | 155 | 162 | 143 | 144 | 1,035,700 | -984,500 | 90% | ▼ | 5228 | 0 | 0 | 89% | 23% |
| 20260305 | 135 | 150 | 135 | 146 | 1,101,800 | 701,300 | 112% | ▲ | 1171 | 10 | 1 | 90% | 22% |
| 20260306 | 144 | 154 | 144 | 149 | 333,400 | -768,400 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 24% |
| 20260224 | 138 | 170 | 128 | 153 | 6,099,200 | 3,772,100 | 107% | ▲ | 1771 | 10 | 1 | 94% | 31% |
| 20260302 | 153 | 167 | 149 | 156 | 777,400 | -2,459,300 | 98% | ▼ | 8288 | 51 | 0 | 96% | 30% |
| 20260227 | 164 | 170 | 147 | 160 | 3,236,700 | 2,201,000 | 111% | ▲ | 1111 | 0 | 0 | 99% | 36% |
| 20260225 | 148 | 162 | 140 | 160 | 2,020,200 | -4,079,000 | 105% | ▲▲ | 8222 | 0 | 1 | 99% | 37% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6054 | GOLDMAN SACHS JAPAN CO., LTD. | 157,500 | 1% | ▲ | |
| 2026-02-25 | 6054 | GOLDMAN SACHS JAPAN CO., LTD. | 171,700 | 1% | ▲ | 14,200 |
| 2026-02-26 | 6054 | GOLDMAN SACHS JAPAN CO., LTD. | 166,800 | 1% | ▼ | -4,900 |
| 2026-02-27 | 6054 | GOLDMAN SACHS JAPAN CO., LTD. | 67,800 | 0% | ▼ | -99,000 |
| 2026-02-27 | 6054 | UBS AG | 142,900 | 1% | ▲ | |
| 2026-03-03 | 6054 | GOLDMAN SACHS JAPAN CO., LTD. | 141,400 | 1% | ▲ | |
| 2026-03-03 | 6054 | UBS AG | 173,700 | 1% | ▲ | 30,800 |
| 2026-03-04 | 6054 | GOLDMAN SACHS JAPAN CO., LTD. | 76,500 | 0% | ▼ | -64,900 |
| 2026-03-04 | 6054 | UBS AG | 150,700 | 1% | ▼ | -23,000 |
| 2026-03-04 | 6054 | モルガン・スタンレーMUFG証券株式会社 | 143,047 | 1% | ▲ | |
| 2026-03-05 | 6054 | UBS AG | 183,200 | 1% | ▲ | 32,500 |
| 2026-03-05 | 6054 | モルガン・スタンレーMUFG証券株式会社 | 121,747 | 0% | ▼ | -21,300 |
| 2026-03-06 | 6054 | UBS AG | 135,200 | 0% | ▼ | -48,000 |
| 2026-03-17 | 6054 | Nomura International plc | 141,300 | 1% | ▲ | |
| 2026-03-18 | 6054 | Nomura International plc | 120,500 | 0% | ▼ | -20,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,137,100 | 186,400 | 990,600 | 100 | 1,146,500 | 186,300 |
| 2026-03-06 | 2,337,800 | 151,600 | 1,027,500 | 100 | 1,310,300 | 151,500 |
| 2026-03-13 | 1,892,400 | 137,100 | 1,086,300 | 0 | 806,100 | 137,100 |
| 2026-03-19 | 1,752,700 | 134,600 | 1,140,200 | 0 | 612,500 | 134,600 |