[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,346 | 1,355 | 1,336 | 1,342 | 12,600 | 4,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 1,340 | 1,346 | 1,330 | 1,330 | 7,800 | -4,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260115 | 1,326 | 1,344 | 1,326 | 1,336 | 6,500 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260116 | 1,330 | 1,343 | 1,325 | 1,332 | 5,000 | -1,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260119 | 1,340 | 1,342 | 1,332 | 1,342 | 6,400 | 1,400 | 101% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20260120 | 1,342 | 1,345 | 1,336 | 1,340 | 5,700 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260121 | 1,332 | 1,337 | 1,330 | 1,336 | 3,300 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260122 | 1,335 | 1,339 | 1,330 | 1,335 | 1,900 | -1,400 | 100% | ▼▼▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260123 | 1,345 | 1,346 | 1,335 | 1,340 | 4,100 | 2,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260126 | 1,342 | 1,343 | 1,336 | 1,337 | 3,000 | -1,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20260127 | 1,335 | 1,341 | 1,335 | 1,341 | 1,800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20260128 | 1,341 | 1,346 | 1,340 | 1,346 | 3,300 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260129 | 1,342 | 1,350 | 1,339 | 1,341 | 5,200 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260130 | 1,347 | 1,347 | 1,337 | 1,344 | 4,400 | -800 | 100% | ▲ | 8822 | 0 | 0 | 100% | 4% |
| 20260202 | 1,349 | 1,349 | 1,340 | 1,346 | 3,500 | -900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260203 | 1,349 | 1,349 | 1,342 | 1,343 | 5,400 | 1,900 | 100% | ▼ | 4147 | 0 | 0 | 100% | 3% |
| 20260204 | 1,350 | 1,350 | 1,336 | 1,338 | 6,000 | 600 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260205 | 1,347 | 1,347 | 1,340 | 1,340 | 4,000 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260206 | 1,347 | 1,347 | 1,343 | 1,343 | 2,800 | -1,200 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260209 | 1,351 | 1,351 | 1,343 | 1,346 | 2,700 | -100 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260210 | 1,350 | 1,351 | 1,347 | 1,347 | 3,400 | 700 | 100% | ▲▲▲▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260212 | 1,347 | 1,353 | 1,346 | 1,348 | 4,200 | 800 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251219 | 18:00 | Ｇ－ハルメクＨＤ | 株主優待制度の内容に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 60,300 | 2,800 | 55,300 | 0 | 5,000 | 2,800 |
| 2026-01-30 | 60,700 | 2,400 | 55,700 | 0 | 5,000 | 2,400 |
| 2026-01-23 | 60,600 | 2,600 | 55,400 | 0 | 5,200 | 2,600 |
| 2026-01-16 | 61,700 | 2,500 | 55,900 | 0 | 5,800 | 2,500 |
EDINET