[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250929	1,469	1,469	1,382	1,405	52,000	-28,200	96%	▼	8888	0	96%	16%
20250930	1,405	1,409	1,395	1,395	15,400	-36,600	99%	▼▼	8288	0	95%	15%
20251001	1,390	1,390	1,323	1,340	28,500	13,100	96%	▼▼▼	7777	0	91%	11%
20251002	1,330	1,330	1,305	1,308	17,400	-11,100	98%	▼▼▼▼	8888	0	89%	8%
20251003	1,307	1,333	1,301	1,322	14,800	-2,600	101%	▲	2882	2	90%	8%
20251006	1,412	1,412	1,355	1,374	26,500	11,700	104%	▲▲	1111	0	93%	11%
20251007	1,372	1,390	1,351	1,356	19,200	-7,300	99%	▼	8888	0	92%	6%
20251008	1,376	1,376	1,356	1,360	7,300	-11,900	100%	▲	8222	0	93%	6%
20251009	1,355	1,380	1,355	1,359	7,800	500	100%	▼	1777	0	92%	4%
20251010	1,357	1,360	1,340	1,345	11,200	3,400	99%	▼▼	7717	0	91%	3%
20251014	1,345	1,345	1,322	1,330	17,900	6,700	99%	▼▼▼	7777	0	90%	2%
20251015	1,330	1,353	1,330	1,345	8,100	-9,800	101%	▲	2282	0	91%	3%
20251016	1,345	1,355	1,343	1,343	8,700	600	100%	▼	1117	0	91%	3%
20251017	1,356	1,356	1,343	1,343	4,500	-4,200	100%	--	2525	0	91%	3%
20251020	1,349	1,384	1,349	1,371	18,100	13,600	102%	▲	1171	0	93%	5%
20251021	1,380	1,380	1,360	1,370	11,900	-6,200	100%	▼	8228	0	93%	5%
20251022	1,361	1,373	1,361	1,373	6,300	-5,600	100%	▲	8282	0	93%	5%
20251023	1,368	1,376	1,364	1,376	5,300	-1,000	100%	▲▲	2222	0	94%	5%
20251024	1,375	1,375	1,361	1,361	5,500	200	99%	▼	7717	0	93%	4%
20251027	1,379	1,402	1,374	1,381	11,200	5,700	101%	▲	1111	0	98%	6%
20251028	1,381	1,386	1,364	1,364	5,800	-5,400	99%	▼	8828	0	98%	4%
20251029	1,365	1,366	1,340	1,340	8,800	3,000	98%	▼▼	7777	0	97%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	60,100	8,600	55,800	4,300	8,600
2025-10-17	59,900	9,200	55,800	4,100	9,200
2025-10-10	57,900	9,400	53,300	4,600	9,400
2025-10-03	60,700	14,600	53,700	7,000	14,600

日付	docID	提出者	タイトル
2025-02-17 09:13	S100V8VN	松島　陽介	変更報告書
2024-05-20 12:41	S100TGOQ	宮澤　孝夫	訂正報告書（大量保有報告書・変更報告書）
2024-05-16 16:24	S100TC8A	宮澤　孝夫	変更報告書