[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 1,330 | 1,340 | 1,330 | 1,334 | 10,700 | -2,400 | 99% | ▼ | 8228 | 0 | 9 | 98% | 0% |
| 20260225 | 1,349 | 1,349 | 1,336 | 1,345 | 3,700 | -7,000 | 101% | ▲ | 2222 | 0 | 9 | 99% | 1% |
| 20260226 | 1,350 | 1,357 | 1,350 | 1,352 | 5,900 | 2,200 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 2% |
| 20260227 | 1,350 | 1,361 | 1,349 | 1,361 | 10,000 | 4,100 | 101% | ▲▲▲ | 1741 | 0 | 7 | 100% | 2% |
| 20260302 | 1,355 | 1,361 | 1,348 | 1,361 | 11,100 | 1,100 | 100% | -- | 4714 | 0 | 6 | 100% | 2% |
| 20260303 | 1,361 | 1,361 | 1,342 | 1,342 | 8,100 | -3,000 | 99% | ▼ | 5828 | 0 | 5 | 99% | 1% |
| 20260304 | 1,341 | 1,355 | 1,340 | 1,352 | 10,800 | 2,700 | 101% | ▲ | 7771 | 0 | 4 | 99% | 2% |
| 20260305 | 1,365 | 1,375 | 1,352 | 1,371 | 11,100 | 300 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260306 | 1,377 | 1,401 | 1,372 | 1,401 | 18,800 | 7,700 | 102% | ▲▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20260309 | 1,402 | 1,449 | 1,382 | 1,449 | 28,700 | 9,900 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260310 | 1,451 | 1,460 | 1,412 | 1,459 | 27,900 | -800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260311 | 1,472 | 1,511 | 1,460 | 1,510 | 40,700 | 12,800 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260312 | 1,510 | 1,529 | 1,506 | 1,529 | 22,900 | -17,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260313 | 1,559 | 1,560 | 1,515 | 1,548 | 33,200 | 10,300 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260316 | 1,557 | 1,564 | 1,526 | 1,552 | 28,600 | -4,600 | 100% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 17% |
| 20260317 | 1,560 | 1,700 | 1,558 | 1,640 | 66,100 | 37,500 | 106% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20260318 | 1,635 | 1,640 | 1,601 | 1,605 | 37,300 | -28,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20260319 | 1,601 | 1,649 | 1,590 | 1,627 | 39,900 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 23% |
| 20260323 | 1,645 | 1,645 | 1,569 | 1,591 | 45,800 | 5,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 19% |
| 20260324 | 1,600 | 1,638 | 1,600 | 1,608 | 25,600 | -20,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 21% |
| 20260325 | 1,630 | 1,630 | 1,603 | 1,604 | 27,900 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 98% | 20% |
| 20260326 | 1,607 | 1,639 | 1,599 | 1,639 | 39,300 | 11,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 22% |
| 20260327 | 1,640 | 1,650 | 1,605 | 1,621 | 33,000 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 18:00 | Ｇ－ハルメクＨＤ | 株主優待制度の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 65,100 | 38,400 | 48,400 | 0 | 16,700 | 38,400 |
| 2026-03-13 | 57,000 | 21,500 | 48,500 | 500 | 8,500 | 21,000 |
| 2026-03-06 | 55,300 | 3,700 | 50,900 | 0 | 4,400 | 3,700 |
| 2026-02-27 | 58,900 | 2,500 | 54,300 | 0 | 4,600 | 2,500 |
EDINET