[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260219 | 1,334 | 1,334 | 1,327 | 1,328 | 13,200 | 2,500 | 99% | ▼▼ | 7777 | 0 | 11 | 98% | 0% |
| 20260224 | 1,330 | 1,340 | 1,330 | 1,334 | 10,700 | -2,400 | 99% | ▼ | 8228 | 0 | 9 | 98% | 0% |
| 20260204 | 1,350 | 1,350 | 1,336 | 1,338 | 6,000 | 600 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260304 | 1,341 | 1,355 | 1,340 | 1,352 | 10,800 | 2,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260303 | 1,361 | 1,361 | 1,342 | 1,342 | 8,100 | -3,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20260216 | 1,365 | 1,365 | 1,342 | 1,342 | 11,200 | 5,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260217 | 1,342 | 1,346 | 1,341 | 1,344 | 4,200 | -7,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260218 | 1,338 | 1,343 | 1,336 | 1,341 | 10,700 | 6,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260220 | 1,321 | 1,350 | 1,320 | 1,343 | 13,100 | -100 | 101% | ▲ | 2882 | 0 | 10 | 99% | 1% |
| 20260225 | 1,349 | 1,349 | 1,336 | 1,345 | 3,700 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260306 | 1,377 | 1,401 | 1,372 | 1,401 | 18,800 | 7,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260305 | 1,365 | 1,375 | 1,352 | 1,371 | 11,100 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260302 | 1,355 | 1,361 | 1,348 | 1,361 | 11,100 | 1,100 | 100% | -- | 4714 | 0 | 0 | 100% | 2% |
| 20260227 | 1,350 | 1,361 | 1,349 | 1,361 | 10,000 | 4,100 | 101% | ▲▲▲ | 1741 | 0 | 0 | 100% | 2% |
| 20260226 | 1,350 | 1,357 | 1,350 | 1,352 | 5,900 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260213 | 1,345 | 1,360 | 1,344 | 1,356 | 5,800 | 1,600 | 101% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260212 | 1,347 | 1,353 | 1,346 | 1,348 | 4,200 | 800 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260210 | 1,350 | 1,351 | 1,347 | 1,347 | 3,400 | 700 | 100% | ▲▲▲▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260209 | 1,351 | 1,351 | 1,343 | 1,346 | 2,700 | -100 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260206 | 1,347 | 1,347 | 1,343 | 1,343 | 2,800 | -1,200 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 1% |
| 20260205 | 1,347 | 1,347 | 1,340 | 1,340 | 4,000 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251219 | 18:00 | Ｇ－ハルメクＨＤ | 株主優待制度の内容に関するお知らせ | |
| 20260219 | 18:00 | Ｇ－ハルメクＨＤ | 株主優待制度の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 60,300 | 2,800 | 55,300 | 0 | 5,000 | 2,800 |
| 2026-02-13 | 60,000 | 2,700 | 54,900 | 0 | 5,100 | 2,700 |
| 2026-02-20 | 60,800 | 2,800 | 54,700 | 0 | 6,100 | 2,800 |
| 2026-02-27 | 58,900 | 2,500 | 54,300 | 0 | 4,600 | 2,500 |
EDINET