[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260410 | 1,639 | 1,657 | 1,606 | 1,657 | 18,600 | -1,900 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20260409 | 1,615 | 1,650 | 1,615 | 1,648 | 20,500 | 3,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260326 | 1,607 | 1,639 | 1,599 | 1,639 | 39,300 | 11,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 22% |
| 20260327 | 1,640 | 1,650 | 1,605 | 1,621 | 33,000 | -6,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20260324 | 1,600 | 1,638 | 1,600 | 1,608 | 25,600 | -20,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 21% |
| 20260408 | 1,601 | 1,626 | 1,581 | 1,615 | 16,600 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260407 | 1,595 | 1,603 | 1,563 | 1,600 | 10,100 | 2,300 | 101% | ▲ | 4711 | 0 | 0 | 98% | 10% |
| 20260402 | 1,599 | 1,640 | 1,589 | 1,610 | 20,900 | 8,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 17% |
| 20260325 | 1,630 | 1,630 | 1,603 | 1,604 | 27,900 | 2,300 | 100% | ▼ | 7117 | 0 | 0 | 98% | 20% |
| 20260401 | 1,531 | 1,599 | 1,520 | 1,595 | 12,400 | -5,900 | 104% | ▲▲ | 2522 | 0 | 2 | 97% | 18% |
| 20260403 | 1,581 | 1,609 | 1,563 | 1,590 | 10,200 | -10,700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260323 | 1,645 | 1,645 | 1,569 | 1,591 | 45,800 | 5,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 19% |
| 20260406 | 1,590 | 1,603 | 1,580 | 1,580 | 7,800 | -2,400 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 9% |
| 20260413 | 1,637 | 1,645 | 1,578 | 1,579 | 16,200 | -2,400 | 95% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260414 | 1,576 | 1,580 | 1,550 | 1,554 | 10,100 | -6,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260415 | 1,560 | 1,578 | 1,555 | 1,556 | 3,800 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260416 | 1,573 | 1,573 | 1,553 | 1,553 | 4,700 | 900 | 100% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260417 | 1,555 | 1,561 | 1,550 | 1,554 | 2,300 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260420 | 1,553 | 1,575 | 1,553 | 1,556 | 7,100 | 4,800 | 100% | ▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260421 | 1,551 | 1,570 | 1,549 | 1,558 | 3,900 | -3,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260331 | 1,520 | 1,558 | 1,520 | 1,530 | 18,300 | -12,700 | 101% | ▲ | 2282 | 0 | 3 | 93% | 14% |
| 20260330 | 1,541 | 1,550 | 1,502 | 1,509 | 31,000 | -2,000 | 93% | ▼▼ | 8888 | 0 | 9 | 92% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 18:00 | Ｇ－ハルメクＨＤ | 株主優待制度の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 58,200 | 53,800 | 47,300 | 0 | 10,900 | 53,800 |
| 2026-04-03 | 52,600 | 22,900 | 48,000 | 0 | 4,600 | 22,900 |
| 2026-04-10 | 53,400 | 11,000 | 48,600 | 0 | 4,800 | 11,000 |
| 2026-04-17 | 52,900 | 9,000 | 48,800 | 0 | 4,100 | 9,000 |
EDINET