[7119]ハルメク:【情報誌】女性向けの情報誌「ハルメク」や、オリジナル商品の開発・販売
Yahoo!
【グロース/27小売業】
売上高:339300
当期純利益:6230
総資産:208930
時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251114 | 1,346 | 1,362 | 1,346 | 1,358 | 5,800 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251113 | 1,358 | 1,360 | 1,342 | 1,353 | 4,800 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251112 | 1,341 | 1,365 | 1,340 | 1,356 | 6,800 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251027 | 1,379 | 1,402 | 1,374 | 1,381 | 11,200 | 5,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 1,381 | 1,386 | 1,364 | 1,364 | 5,800 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251031 | 1,346 | 1,350 | 1,333 | 1,338 | 5,900 | -8,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251111 | 1,339 | 1,346 | 1,334 | 1,338 | 2,700 | -2,800 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251110 | 1,336 | 1,347 | 1,336 | 1,339 | 5,500 | 700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251107 | 1,331 | 1,343 | 1,331 | 1,343 | 4,800 | -1,100 | 101% | ▲▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251106 | 1,341 | 1,344 | 1,331 | 1,335 | 5,900 | -2,500 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20251104 | 1,346 | 1,346 | 1,331 | 1,340 | 5,700 | -200 | 100% | ▲ | 8852 | 0 | 0 | 97% | 1% |
| 20251030 | 1,349 | 1,377 | 1,340 | 1,344 | 14,700 | 5,900 | 100% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20251029 | 1,365 | 1,366 | 1,340 | 1,340 | 8,800 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251105 | 1,340 | 1,346 | 1,316 | 1,329 | 8,400 | 2,700 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251117 | 1,358 | 1,358 | 1,322 | 1,323 | 18,500 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251118 | 1,322 | 1,329 | 1,318 | 1,319 | 6,700 | -11,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251023 | 1,368 | 1,376 | 1,364 | 1,376 | 5,300 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251119 | 1,317 | 1,317 | 1,288 | 1,290 | 17,400 | 10,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 1,349 | 1,384 | 1,349 | 1,371 | 18,100 | 13,600 | 102% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20251024 | 1,375 | 1,375 | 1,361 | 1,361 | 5,500 | 200 | 99% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20251022 | 1,361 | 1,373 | 1,361 | 1,373 | 6,300 | -5,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20251021 | 1,380 | 1,380 | 1,360 | 1,370 | 11,900 | -6,200 | 100% | ▼ | 8228 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 60,100 | 8,600 | 55,800 | 0 | 4,300 | 8,600 |
| 2025-10-31 | 61,100 | 7,400 | 57,300 | 0 | 3,800 | 7,400 |
| 2025-11-07 | 61,100 | 6,800 | 57,400 | 0 | 3,700 | 6,800 |
| 2025-11-14 | 62,900 | 6,800 | 58,200 | 0 | 4,700 | 6,800 |
EDINET