[9278]ブックオフＧ:【中古本】中古本首位ブックオフの持株会社
Yahoo! 【プライム/27小売業】 売上高:1192050 当期純利益:21010 総資産:573800 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,539 | 1,539 | 1,493 | 1,504 | 107,500 | 30,400 | 98% | ▼ | 7717 | 0 | 2 | 98% | 8% |
| 20260114 | 1,601 | 1,658 | 1,569 | 1,644 | 374,900 | 267,400 | 109% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260115 | 1,640 | 1,679 | 1,625 | 1,654 | 161,700 | -213,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260116 | 1,642 | 1,660 | 1,596 | 1,638 | 134,600 | -27,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 18% |
| 20260119 | 1,638 | 1,638 | 1,595 | 1,617 | 102,300 | -32,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 16% |
| 20260120 | 1,610 | 1,635 | 1,590 | 1,622 | 102,600 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 15% |
| 20260121 | 1,613 | 1,654 | 1,613 | 1,644 | 123,700 | 21,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 17% |
| 20260122 | 1,669 | 1,669 | 1,639 | 1,639 | 50,300 | -73,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20260123 | 1,640 | 1,649 | 1,625 | 1,639 | 50,300 | 0 | 100% | -- | 8885 | 0 | 0 | 99% | 14% |
| 20260126 | 1,630 | 1,630 | 1,592 | 1,596 | 91,700 | 41,400 | 97% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260127 | 1,594 | 1,610 | 1,590 | 1,599 | 48,600 | -43,100 | 100% | ▲ | 8882 | 0 | 0 | 97% | 9% |
| 20260128 | 1,599 | 1,599 | 1,571 | 1,571 | 50,300 | 1,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260129 | 1,574 | 1,585 | 1,550 | 1,575 | 49,600 | -700 | 100% | ▲ | 8882 | 0 | 10 | 95% | 7% |
| 20260130 | 1,575 | 1,591 | 1,575 | 1,585 | 33,300 | -16,300 | 101% | ▲▲ | 2222 | 0 | 9 | 96% | 8% |
| 20260202 | 1,607 | 1,615 | 1,592 | 1,596 | 44,700 | 11,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260203 | 1,602 | 1,609 | 1,592 | 1,596 | 39,700 | -5,000 | 100% | -- | 8585 | 0 | 0 | 96% | 8% |
| 20260204 | 1,600 | 1,618 | 1,594 | 1,610 | 35,100 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20260205 | 1,620 | 1,642 | 1,620 | 1,628 | 47,400 | 12,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260206 | 1,629 | 1,635 | 1,612 | 1,623 | 25,800 | -21,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260209 | 1,648 | 1,649 | 1,624 | 1,626 | 49,100 | 23,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260210 | 1,627 | 1,650 | 1,626 | 1,646 | 30,900 | -18,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260212 | 1,646 | 1,667 | 1,646 | 1,667 | 51,200 | 20,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 9278 | GOLDMAN SACHS INTERNATIONAL | 145,841 | 1% | ▲ | 10,400 |
| 2026-01-26 | 9278 | GOLDMAN SACHS INTERNATIONAL | 135,441 | 1% | ▲ | 13,000 |
| 2026-01-22 | 9278 | GOLDMAN SACHS INTERNATIONAL | 122,441 | 1% | ▼ | -1,900 |
| 2026-01-21 | 9278 | GOLDMAN SACHS INTERNATIONAL | 124,341 | 1% | ▲ | 15,800 |
| 2026-01-20 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 100,422 | 0% | ▼ | -14,200 |
| 2026-01-19 | 9278 | GOLDMAN SACHS INTERNATIONAL | 108,541 | 1% | ▲ | |
| 2026-01-19 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 114,622 | 1% | ▼ | -28,000 |
| 2026-01-15 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 142,622 | 1% | ▼ | -16,400 |
| 2026-01-14 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 159,022 | 1% | ▼ | -23,000 |
| 2026-01-14 | 9278 | GOLDMAN SACHS INTERNATIONAL | 95,941 | 0% | ▼ | -12,900 |
| 2026-01-13 | 9278 | GOLDMAN SACHS INTERNATIONAL | 108,841 | 1% | ▲ | 9,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 48,100 | 43,200 | 16,900 | 9,700 | 31,200 | 33,500 |
| 2026-01-30 | 46,200 | 44,900 | 17,100 | 9,700 | 29,100 | 35,200 |
| 2026-01-23 | 45,300 | 53,600 | 19,900 | 5,900 | 25,400 | 47,700 |
| 2026-01-16 | 41,400 | 56,100 | 19,200 | 5,900 | 22,200 | 50,200 |