[9278]ブックオフＧ:【中古本】中古本首位ブックオフの持株会社
Yahoo! 【プライム/27小売業】 売上高:1192050 当期純利益:21010 総資産:573800 時価:308億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,567 | 1,586 | 1,564 | 1,586 | 92,100 | -31,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250909 | 1,593 | 1,597 | 1,571 | 1,582 | 53,900 | -38,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250910 | 1,580 | 1,596 | 1,574 | 1,590 | 45,200 | -8,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250911 | 1,590 | 1,593 | 1,575 | 1,584 | 33,300 | -11,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250912 | 1,583 | 1,583 | 1,563 | 1,572 | 42,800 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250916 | 1,570 | 1,571 | 1,553 | 1,560 | 41,000 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250917 | 1,554 | 1,559 | 1,546 | 1,553 | 25,200 | -15,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250918 | 1,553 | 1,553 | 1,540 | 1,542 | 30,400 | 5,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250919 | 1,536 | 1,544 | 1,531 | 1,535 | 41,100 | 10,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250922 | 1,538 | 1,550 | 1,536 | 1,536 | 33,200 | -7,900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250924 | 1,544 | 1,560 | 1,543 | 1,556 | 49,800 | 16,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250925 | 1,562 | 1,568 | 1,555 | 1,565 | 55,700 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250926 | 1,563 | 1,565 | 1,550 | 1,562 | 48,100 | -7,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20250929 | 1,562 | 1,562 | 1,525 | 1,525 | 60,000 | 11,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250930 | 1,526 | 1,526 | 1,502 | 1,506 | 65,100 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251001 | 1,506 | 1,510 | 1,483 | 1,486 | 54,900 | -10,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251002 | 1,484 | 1,484 | 1,459 | 1,468 | 62,700 | 7,800 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 1,467 | 1,497 | 1,467 | 1,478 | 53,000 | -9,700 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251006 | 1,505 | 1,507 | 1,479 | 1,492 | 87,400 | 34,400 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251007 | 1,500 | 1,510 | 1,491 | 1,503 | 66,500 | -20,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 239,522 | 1% | ▼ | -9,500 |
| 2025-10-03 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 249,022 | 1% | ▲ | 20,300 |
| 2025-09-30 | 9278 | GOLDMAN SACHS INTERNATIONAL | 170,352 | 1% | ▲ | 24,700 |
| 2025-09-19 | 9278 | GOLDMAN SACHS INTERNATIONAL | 145,652 | 1% | ▲ | 22,100 |
| 2025-09-17 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 228,722 | 1% | ▲ | 7,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 33,000 | 24,200 | 13,200 | 1,200 | 19,800 | 23,000 |
| 2025-09-26 | 31,500 | 31,600 | 12,300 | 1,100 | 19,200 | 30,500 |
| 2025-09-19 | 25,500 | 80,200 | 9,900 | 900 | 15,600 | 79,300 |
| 2025-09-12 | 25,900 | 86,700 | 11,200 | 900 | 14,700 | 85,800 |