[9278]ブックオフＧ:【中古本】中古本首位ブックオフの持株会社
Yahoo! 【プライム/27小売業】 売上高:1192050 当期純利益:21010 総資産:573800 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,859 | 2,016 | 1,844 | 1,957 | 296,100 | -488,800 | 104% | ▲ | 8882 | 0 | 1 | 93% | 25% |
| 20260225 | 1,957 | 1,998 | 1,934 | 1,968 | 171,100 | -125,000 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 25% |
| 20260226 | 1,970 | 1,976 | 1,915 | 1,929 | 120,400 | -50,700 | 98% | ▼ | 8828 | 0 | 0 | 92% | 23% |
| 20260227 | 1,915 | 1,944 | 1,900 | 1,913 | 80,400 | -40,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 21% |
| 20260302 | 1,894 | 1,936 | 1,890 | 1,910 | 69,100 | -11,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 91% | 21% |
| 20260303 | 1,920 | 1,920 | 1,821 | 1,821 | 100,400 | 31,300 | 95% | ▼▼▼▼ | 7717 | 24 | 0 | 87% | 14% |
| 20260304 | 1,800 | 1,829 | 1,753 | 1,783 | 95,100 | -5,300 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 85% | 12% |
| 20260305 | 1,848 | 1,900 | 1,837 | 1,883 | 79,600 | -15,500 | 106% | ▲ | 2222 | 51 | 0 | 90% | 17% |
| 20260306 | 1,858 | 1,879 | 1,827 | 1,834 | 57,700 | -21,900 | 97% | ▼ | 8828 | 0 | 0 | 87% | 13% |
| 20260309 | 1,777 | 1,797 | 1,743 | 1,786 | 88,500 | 30,800 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 10% |
| 20260310 | 1,810 | 1,825 | 1,793 | 1,818 | 52,000 | -36,500 | 102% | ▲ | 2222 | 0 | 0 | 87% | 12% |
| 20260311 | 1,819 | 1,843 | 1,807 | 1,825 | 36,100 | -15,900 | 100% | ▲▲ | 2222 | 0 | 0 | 87% | 11% |
| 20260312 | 1,811 | 1,812 | 1,780 | 1,782 | 43,600 | 7,500 | 98% | ▼ | 7777 | 0 | 0 | 85% | 9% |
| 20260313 | 1,771 | 1,795 | 1,771 | 1,782 | 45,100 | 1,500 | 100% | -- | 7774 | 0 | 0 | 85% | 9% |
| 20260316 | 1,775 | 1,782 | 1,755 | 1,757 | 41,200 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 84% | 7% |
| 20260317 | 1,765 | 1,798 | 1,765 | 1,775 | 33,300 | -7,900 | 101% | ▲ | 2282 | 0 | 0 | 85% | 8% |
| 20260318 | 1,780 | 1,806 | 1,780 | 1,805 | 41,500 | 8,200 | 102% | ▲▲ | 1111 | 0 | 0 | 86% | 6% |
| 20260319 | 1,790 | 1,798 | 1,745 | 1,745 | 53,500 | 12,000 | 97% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260323 | 1,721 | 1,721 | 1,680 | 1,680 | 71,500 | 18,000 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260324 | 1,716 | 1,742 | 1,701 | 1,738 | 48,100 | -23,400 | 103% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20260325 | 1,776 | 1,786 | 1,765 | 1,780 | 48,800 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 227,522 | 1% | ▲ | 13,300 |
| 2026-03-16 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 214,222 | 1% | ▲ | 45,000 |
| 2026-03-12 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 169,222 | 1% | ▲ | 65,000 |
| 2026-03-11 | 9278 | モルガン・スタンレーMUFG証券株式会社 | 104,222 | 1% | ▲ | |
| 2026-03-05 | 9278 | GOLDMAN SACHS INTERNATIONAL | 90,241 | 0% | ▼ | -31,700 |
| 2026-03-03 | 9278 | GOLDMAN SACHS INTERNATIONAL | 121,941 | 1% | ▼ | -15,100 |
| 2026-02-25 | 9278 | GOLDMAN SACHS INTERNATIONAL | 137,041 | 1% | ▼ | -8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 63,700 | 106,400 | 20,200 | 9,800 | 43,500 | 96,600 |
| 2026-03-13 | 60,200 | 102,300 | 19,700 | 9,800 | 40,500 | 92,500 |
| 2026-03-06 | 57,200 | 99,700 | 17,800 | 9,800 | 39,400 | 89,900 |
| 2026-02-27 | 72,200 | 96,600 | 18,700 | 9,800 | 53,500 | 86,800 |