[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9925億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,205 | 6,214 | 6,135 | 6,138 | 232,800 | 31,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260114 | 6,138 | 6,192 | 6,049 | 6,158 | 257,900 | 25,100 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 100% | 7% |
| 20260115 | 6,094 | 6,170 | 6,066 | 6,108 | 129,700 | -128,200 | 99% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20260116 | 6,048 | 6,220 | 5,995 | 6,153 | 193,000 | 63,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260119 | 6,154 | 6,189 | 6,123 | 6,170 | 142,500 | -50,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260120 | 6,133 | 6,202 | 6,120 | 6,140 | 132,200 | -10,300 | 100% | ▼ | 2888 | 0 | 0 | 100% | 6% |
| 20260121 | 6,170 | 6,184 | 6,130 | 6,149 | 158,600 | 26,400 | 100% | ▲ | 7111 | 0 | 0 | 100% | 6% |
| 20260122 | 6,194 | 6,264 | 6,150 | 6,197 | 237,800 | 79,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260123 | 6,242 | 6,402 | 6,242 | 6,345 | 198,400 | -39,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260126 | 6,253 | 6,301 | 6,181 | 6,246 | 169,500 | -28,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260127 | 6,202 | 6,234 | 6,138 | 6,166 | 131,300 | -38,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260128 | 6,083 | 6,099 | 6,020 | 6,021 | 165,400 | 34,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260129 | 5,998 | 6,074 | 5,978 | 6,038 | 247,900 | 82,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260130 | 6,069 | 6,074 | 5,989 | 5,990 | 170,700 | -77,200 | 99% | ▼ | 5228 | 0 | 0 | 94% | 4% |
| 20260202 | 6,087 | 6,176 | 6,051 | 6,100 | 201,000 | 30,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260203 | 6,117 | 6,211 | 6,096 | 6,174 | 186,500 | -14,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260204 | 6,103 | 6,142 | 5,960 | 6,015 | 297,100 | 110,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260205 | 6,065 | 6,099 | 5,985 | 6,043 | 273,500 | -23,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260206 | 5,743 | 5,754 | 5,542 | 5,560 | 770,700 | 497,200 | 92% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260209 | 5,833 | 5,882 | 5,740 | 5,838 | 485,800 | -284,900 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260210 | 5,930 | 6,068 | 5,898 | 5,994 | 432,700 | -53,100 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 61,500 | 38,700 | 28,700 | 6,200 | 32,800 | 32,500 |
| 2026-01-30 | 26,300 | 40,400 | 12,100 | 8,000 | 14,200 | 32,400 |
| 2026-01-23 | 23,700 | 42,700 | 11,800 | 9,500 | 11,900 | 33,200 |
| 2026-01-16 | 21,400 | 38,700 | 11,500 | 8,700 | 9,900 | 30,000 |