[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9786億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 6,202 | 6,234 | 6,138 | 6,166 | 131,300 | -38,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260128 | 6,083 | 6,099 | 6,020 | 6,021 | 165,400 | 34,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260129 | 5,998 | 6,074 | 5,978 | 6,038 | 247,900 | 82,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260130 | 6,069 | 6,074 | 5,989 | 5,990 | 170,700 | -77,200 | 99% | ▼ | 5228 | 0 | 0 | 94% | 4% |
| 20260202 | 6,087 | 6,176 | 6,051 | 6,100 | 201,000 | 30,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260203 | 6,117 | 6,211 | 6,096 | 6,174 | 186,500 | -14,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260204 | 6,103 | 6,142 | 5,960 | 6,015 | 297,100 | 110,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260205 | 6,065 | 6,099 | 5,985 | 6,043 | 273,500 | -23,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260206 | 5,743 | 5,754 | 5,542 | 5,560 | 770,700 | 497,200 | 92% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260209 | 5,833 | 5,882 | 5,740 | 5,838 | 485,800 | -284,900 | 105% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260210 | 5,930 | 6,068 | 5,898 | 5,994 | 432,700 | -53,100 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260212 | 5,981 | 6,019 | 5,887 | 5,931 | 372,400 | -60,300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 7% |
| 20260213 | 5,945 | 5,995 | 5,900 | 5,937 | 467,000 | 94,600 | 100% | ▲ | 7171 | 0 | 0 | 94% | 7% |
| 20260216 | 5,991 | 6,015 | 5,837 | 5,936 | 247,600 | -219,400 | 100% | ▼ | 2828 | 0 | 0 | 94% | 7% |
| 20260217 | 5,917 | 5,941 | 5,690 | 5,715 | 179,900 | -67,700 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260218 | 5,755 | 5,851 | 5,719 | 5,757 | 162,700 | -17,200 | 101% | ▲ | 8282 | 51 | 0 | 91% | 4% |
| 20260219 | 5,800 | 5,803 | 5,708 | 5,715 | 220,000 | 57,300 | 99% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260220 | 5,672 | 5,763 | 5,600 | 5,714 | 258,600 | 38,600 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260224 | 5,700 | 5,715 | 5,655 | 5,703 | 271,600 | 13,000 | 100% | ▼▼▼ | 7117 | 24 | 0 | 91% | 3% |
| 20260225 | 5,706 | 5,707 | 5,625 | 5,670 | 269,400 | -2,200 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 92% | 2% |
| 20260226 | 5,770 | 5,870 | 5,739 | 5,855 | 364,200 | 94,800 | 103% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260227 | 5,905 | 5,980 | 5,856 | 5,910 | 500,500 | 136,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 70,800 | 38,000 | 30,600 | 7,600 | 40,200 | 30,400 |
| 2026-02-13 | 58,900 | 37,400 | 27,500 | 7,100 | 31,400 | 30,300 |
| 2026-02-06 | 61,500 | 38,700 | 28,700 | 6,200 | 32,800 | 32,500 |
| 2026-01-30 | 26,300 | 40,400 | 12,100 | 8,000 | 14,200 | 32,400 |