[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/25情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:9329億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 5,494 | 5,583 | 5,464 | 5,562 | 337,900 | 60,200 | 95% | ▼ | 7777 | 0 | 13 | 95% | 1% |
| 20260331 | 5,600 | 5,686 | 5,579 | 5,591 | 211,200 | -126,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260401 | 5,829 | 5,829 | 5,666 | 5,687 | 215,700 | 4,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260402 | 5,688 | 5,723 | 5,506 | 5,521 | 301,900 | 86,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260403 | 5,540 | 5,614 | 5,534 | 5,600 | 163,800 | -138,100 | 101% | ▲ | 8282 | 0 | 11 | 96% | 1% |
| 20260406 | 5,630 | 5,671 | 5,542 | 5,542 | 178,800 | 15,000 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260407 | 5,574 | 5,611 | 5,512 | 5,575 | 244,400 | 65,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260408 | 5,675 | 5,742 | 5,654 | 5,739 | 263,200 | 18,800 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260409 | 5,740 | 5,757 | 5,685 | 5,731 | 193,700 | -69,500 | 100% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20260410 | 5,721 | 5,746 | 5,658 | 5,685 | 175,500 | -18,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260413 | 5,679 | 5,713 | 5,643 | 5,702 | 136,100 | -39,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260414 | 5,764 | 5,781 | 5,738 | 5,741 | 104,300 | -31,800 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20260415 | 5,785 | 5,857 | 5,750 | 5,772 | 196,900 | 92,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260416 | 5,776 | 5,805 | 5,747 | 5,763 | 156,600 | -40,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260417 | 5,826 | 5,872 | 5,798 | 5,828 | 156,300 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260420 | 5,890 | 5,927 | 5,810 | 5,812 | 164,600 | 8,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260421 | 5,812 | 5,883 | 5,741 | 5,827 | 222,100 | 57,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260422 | 5,840 | 5,866 | 5,729 | 5,731 | 139,600 | -82,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260423 | 5,694 | 5,730 | 5,559 | 5,631 | 199,600 | 60,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260424 | 5,630 | 5,637 | 5,567 | 5,592 | 191,200 | -8,400 | 99% | ▼▼▼ | 8288 | 24 | 0 | 96% | 1% |
| 20260427 | 5,538 | 5,596 | 5,505 | 5,550 | 179,900 | -11,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260428 | 5,600 | 5,643 | 5,556 | 5,634 | 267,700 | 87,800 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 37,000 | 32,800 | 19,200 | 4,800 | 17,800 | 28,000 |
| 2026-04-17 | 31,700 | 33,900 | 18,600 | 4,600 | 13,100 | 29,300 |
| 2026-04-10 | 35,900 | 32,100 | 19,500 | 4,400 | 16,400 | 27,700 |
| 2026-04-03 | 37,300 | 33,000 | 21,500 | 4,400 | 15,800 | 28,600 |