[7064]ハウテレ:【人材】就職情報サイト「外資就活ドットコム」を
Yahoo! 【グロース/33サービス業】 売上高:21660 当期純利益:2430 総資産:23540 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,210 | 1,230 | 1,210 | 1,230 | 800 | -800 | 100% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20250930 | 1,207 | 1,225 | 1,177 | 1,209 | 1,700 | 900 | 98% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251001 | 1,179 | 1,179 | 1,169 | 1,169 | 500 | -1,200 | 97% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251002 | 1,169 | 1,169 | 1,123 | 1,123 | 1,100 | 600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251003 | 1,125 | 1,185 | 1,125 | 1,130 | 2,900 | 1,800 | 101% | ▲ | 1171 | 0 | 0 | 78% | 1% |
| 20251006 | 1,105 | 1,124 | 1,105 | 1,124 | 1,000 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251007 | 1,122 | 1,144 | 1,114 | 1,132 | 600 | -400 | 101% | ▲ | 2222 | 0 | 0 | 78% | 1% |
| 20251010 | 1,111 | 1,111 | 1,055 | 1,087 | 3,000 | 2,400 | 96% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20251014 | 1,057 | 1,100 | 1,057 | 1,070 | 1,600 | -1,400 | 98% | ▼▼ | 8288 | 0 | 7 | 75% | 0% |
| 20251015 | 1,053 | 1,053 | 1,031 | 1,045 | 1,300 | -300 | 98% | ▼▼▼ | 8888 | 0 | 6 | 79% | 0% |
| 20251016 | 1,045 | 1,059 | 1,020 | 1,059 | 1,000 | -300 | 101% | ▲ | 2882 | 0 | 5 | 82% | 1% |
| 20251017 | 1,088 | 1,099 | 1,029 | 1,030 | 1,500 | 500 | 97% | ▼ | 1117 | 0 | 0 | 79% | 0% |
| 20251020 | 1,030 | 1,051 | 1,021 | 1,021 | 1,000 | -500 | 99% | ▼▼ | 8888 | 0 | 3 | 79% | 0% |
| 20251021 | 1,035 | 1,050 | 1,030 | 1,032 | 1,900 | 900 | 101% | ▲ | 7111 | 0 | 2 | 80% | 1% |
| 20251022 | 1,055 | 1,122 | 1,055 | 1,121 | 1,200 | -700 | 109% | ▲▲ | 2222 | 0 | 1 | 88% | 10% |
| 20251023 | 1,091 | 1,091 | 1,069 | 1,069 | 2,200 | 1,000 | 95% | ▼ | 7117 | 0 | 0 | 87% | 5% |
| 20251024 | 1,043 | 1,088 | 1,043 | 1,082 | 700 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 88% | 6% |
| 20251027 | 1,026 | 1,060 | 1,022 | 1,045 | 6,600 | 5,900 | 97% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20251028 | 1,035 | 1,060 | 1,035 | 1,048 | 1,000 | -5,600 | 100% | ▲ | 5222 | 0 | 0 | 85% | 3% |
| 20251029 | 1,035 | 1,055 | 1,035 | 1,055 | 500 | -500 | 101% | ▲▲ | 8552 | 0 | 0 | 86% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 121,000 | 0 | 113,300 | 0 | 7,700 | 0 |
| 2025-10-17 | 120,500 | 0 | 112,800 | 0 | 7,700 | 0 |
| 2025-10-10 | 120,600 | 0 | 112,700 | 0 | 7,900 | 0 |
| 2025-10-03 | 120,300 | 0 | 112,500 | 0 | 7,800 | 0 |