[7140]ペットゴー:【ペット】ペットの食事療法食などヘルスケア商品をWeb販売
Yahoo! 【グロース/27小売業】 売上高:90320 当期純利益:1280 総資産:33100 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 816 | 816 | 800 | 808 | 2,000 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% | 
| 20250930 | 807 | 807 | 797 | 805 | 1,800 | -200 | 100% | ▼▼ | 8888 | 0 | 2 | 95% | 3% | 
| 20251001 | 850 | 856 | 820 | 849 | 10,000 | 8,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% | 
| 20251002 | 838 | 840 | 808 | 819 | 3,700 | -6,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 5% | 
| 20251003 | 815 | 825 | 815 | 820 | 2,000 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% | 
| 20251006 | 820 | 836 | 809 | 832 | 2,500 | 500 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 6% | 
| 20251007 | 817 | 830 | 817 | 820 | 1,000 | -1,500 | 99% | ▼ | 8288 | 0 | 0 | 97% | 5% | 
| 20251008 | 822 | 822 | 815 | 815 | 3,200 | 2,200 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 4% | 
| 20251009 | 812 | 827 | 812 | 820 | 700 | -2,500 | 101% | ▲ | 2882 | 0 | 0 | 97% | 5% | 
| 20251010 | 812 | 830 | 810 | 810 | 1,400 | 700 | 99% | ▼ | 1747 | 0 | 0 | 95% | 4% | 
| 20251014 | 811 | 811 | 803 | 808 | 4,200 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% | 
| 20251015 | 807 | 820 | 806 | 820 | 2,100 | -2,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 5% | 
| 20251016 | 820 | 820 | 812 | 812 | 1,300 | -800 | 99% | ▼ | 5228 | 0 | 0 | 96% | 4% | 
| 20251017 | 807 | 810 | 805 | 805 | 1,100 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% | 
| 20251020 | 814 | 819 | 805 | 807 | 3,600 | 2,500 | 100% | ▲ | 1411 | 0 | 0 | 95% | 2% | 
| 20251021 | 782 | 814 | 782 | 801 | 13,100 | 9,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% | 
| 20251022 | 800 | 809 | 800 | 806 | 1,200 | -11,900 | 101% | ▲ | 8222 | 0 | 0 | 95% | 2% | 
| 20251023 | 806 | 809 | 801 | 805 | 600 | -600 | 100% | ▼ | 5228 | 0 | 0 | 95% | 2% | 
| 20251024 | 804 | 809 | 804 | 809 | 400 | -200 | 100% | ▲ | 5282 | 0 | 0 | 95% | 1% | 
| 20251027 | 820 | 820 | 809 | 814 | 3,300 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% | 
| 20251028 | 814 | 814 | 791 | 799 | 2,700 | -600 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% | 
| 20251029 | 804 | 804 | 791 | 799 | 2,200 | -500 | 100% | -- | 8585 | 0 | 0 | 94% | 0% | 
| 20251030 | 795 | 799 | 788 | 799 | 3,500 | 1,300 | 100% | -- | 7774 | 0 | 0 | 96% | 0% | 
| 20251031 | 793 | 797 | 788 | 788 | 3,000 | -500 | 99% | ▼ | 8588 | 0 | 0 | 95% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 73,900 | 0 | 43,500 | 0 | 30,400 | 0 | 
| 2025-10-17 | 83,200 | 0 | 42,800 | 0 | 40,400 | 0 | 
| 2025-10-10 | 84,800 | 0 | 42,600 | 0 | 42,200 | 0 | 
| 2025-10-03 | 84,500 | 0 | 42,500 | 0 | 42,000 | 0 |