[7140]ペットゴー:【ペット】ペットの食事療法食などヘルスケア商品をWeb販売
Yahoo! 【グロース/27小売業】 売上高:90320 当期純利益:1280 総資産:33100 時価:15億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 841 | 841 | 826 | 835 | 3,900 | 400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
20250910 | 836 | 844 | 829 | 843 | 3,000 | -900 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 7% |
20250911 | 840 | 843 | 834 | 834 | 1,800 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
20250912 | 834 | 848 | 810 | 833 | 10,500 | 8,700 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 5% |
20250916 | 835 | 835 | 800 | 800 | 13,200 | 2,700 | 96% | ▼▼▼ | 7717 | 0 | 0 | 93% | 1% |
20250917 | 815 | 815 | 771 | 803 | 14,800 | 1,600 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
20250918 | 803 | 810 | 779 | 782 | 19,000 | 4,200 | 97% | ▼ | 7177 | 0 | 9 | 91% | 0% |
20250919 | 786 | 800 | 786 | 791 | 2,600 | -16,400 | 101% | ▲ | 8282 | 0 | 8 | 92% | 1% |
20250922 | 791 | 809 | 785 | 809 | 9,200 | 6,600 | 102% | ▲▲ | 1711 | 0 | 7 | 94% | 3% |
20250924 | 807 | 807 | 785 | 807 | 13,600 | 4,400 | 100% | ▼ | 7417 | 0 | 6 | 94% | 3% |
20250925 | 796 | 802 | 780 | 789 | 10,500 | -3,100 | 98% | ▼▼ | 8888 | 0 | 5 | 92% | 1% |
20250926 | 789 | 810 | 788 | 810 | 7,000 | -3,500 | 103% | ▲ | 2282 | 0 | 4 | 96% | 4% |
20250929 | 816 | 816 | 800 | 808 | 2,000 | -5,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
20250930 | 807 | 807 | 797 | 805 | 1,800 | -200 | 100% | ▼▼ | 8888 | 0 | 2 | 95% | 3% |
20251001 | 850 | 856 | 820 | 849 | 10,000 | 8,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 9% |
20251002 | 838 | 840 | 808 | 819 | 3,700 | -6,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 5% |
20251003 | 815 | 825 | 815 | 820 | 2,000 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
20251006 | 820 | 836 | 809 | 832 | 2,500 | 500 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 6% |
20251007 | 817 | 830 | 817 | 820 | 1,000 | -1,500 | 99% | ▼ | 8288 | 0 | 0 | 97% | 5% |
20251008 | 822 | 822 | 815 | 815 | 3,200 | 2,200 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
20251009 | 812 | 827 | 812 | 820 | 700 | -2,500 | 101% | ▲ | 2882 | 0 | 0 | 97% | 5% |
20251010 | 812 | 830 | 810 | 810 | 1,400 | 700 | 99% | ▼ | 1747 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 84,500 | 0 | 42,500 | 0 | 42,000 | 0 |
2025-09-26 | 89,100 | 0 | 42,900 | 0 | 46,200 | 0 |
2025-09-19 | 92,500 | 0 | 43,100 | 0 | 49,400 | 0 |
2025-09-12 | 87,300 | 0 | 42,400 | 0 | 44,900 | 0 |