[7140]ペットゴー:【ペット】ペットの食事療法食などヘルスケア商品をＷｅｂ販売
Yahoo!
【グロース/27小売業】
売上高:90320
当期純利益:1280
総資産:33100
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 835 | 849 | 833 | 849 | 3,000 | 1,700 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260427 | 856 | 856 | 841 | 841 | 4,600 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260428 | 841 | 841 | 820 | 838 | 2,100 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260430 | 836 | 836 | 834 | 834 | 400 | -1,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260501 | 834 | 835 | 831 | 835 | 1,100 | 700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260507 | 837 | 837 | 833 | 834 | 1,900 | 800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260508 | 831 | 838 | 831 | 838 | 200 | -1,700 | 100% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260511 | 808 | 830 | 801 | 816 | 8,300 | 8,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 823 | 825 | 816 | 816 | 2,600 | -5,700 | 100% | -- | 8225 | 0 | 0 | 96% | 0% |
| 20260513 | 810 | 818 | 810 | 817 | 900 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260514 | 817 | 839 | 815 | 839 | 1,700 | 800 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260515 | 824 | 825 | 815 | 820 | 600 | -1,100 | 98% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260518 | 814 | 825 | 808 | 823 | 2,800 | 2,200 | 100% | ▲ | 4771 | 0 | 0 | 97% | 1% |
| 20260519 | 823 | 825 | 801 | 825 | 4,100 | 1,300 | 100% | ▲▲ | 4711 | 0 | 0 | 97% | 1% |
| 20260520 | 825 | 825 | 811 | 825 | 2,500 | -1,600 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20260521 | 825 | 849 | 825 | 845 | 2,400 | -100 | 102% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260522 | 845 | 845 | 827 | 827 | 600 | -1,800 | 98% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260525 | 850 | 850 | 829 | 829 | 2,300 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260526 | 829 | 829 | 825 | 825 | 700 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 16:00 | Ｇ－ペットゴー | 通期業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 61,200 | 0 | 47,300 | 0 | 13,900 | 0 |
| 2026-05-15 | 63,600 | 0 | 49,400 | 0 | 14,200 | 0 |
| 2026-05-01 | 62,700 | 0 | 47,300 | 0 | 15,400 | 0 |
| 2026-04-24 | 63,400 | 0 | 47,000 | 0 | 16,400 | 0 |
EDINET