[1966]高田工:【プラント】製鉄・化学プラント建設、定期保全
Yahoo!
【スタンダード/03建設業】
売上高:580670
当期純利益:23090
総資産:451560
時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,794 | 1,802 | 1,776 | 1,788 | 14,200 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260507 | 1,804 | 1,853 | 1,802 | 1,834 | 16,500 | 2,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260508 | 1,825 | 1,837 | 1,817 | 1,837 | 6,700 | -9,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260511 | 1,824 | 1,835 | 1,817 | 1,817 | 8,400 | 1,700 | 99% | ▼ | 7477 | 0 | 0 | 99% | 2% |
| 20260512 | 1,823 | 1,850 | 1,823 | 1,834 | 7,000 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260513 | 1,834 | 1,876 | 1,650 | 1,674 | 56,400 | 49,400 | 91% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260514 | 1,653 | 1,665 | 1,613 | 1,630 | 33,200 | -23,200 | 97% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260515 | 1,630 | 1,679 | 1,618 | 1,660 | 16,200 | -17,000 | 102% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260518 | 1,650 | 1,650 | 1,602 | 1,618 | 16,000 | -200 | 97% | ▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260519 | 1,620 | 1,635 | 1,600 | 1,608 | 13,500 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260520 | 1,608 | 1,616 | 1,540 | 1,561 | 28,900 | 15,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260521 | 1,564 | 1,589 | 1,562 | 1,562 | 12,900 | -16,000 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20260522 | 1,570 | 1,589 | 1,562 | 1,575 | 6,200 | -6,700 | 101% | ▲▲ | 5522 | 0 | 0 | 86% | 1% |
| 20260525 | 1,578 | 1,590 | 1,561 | 1,571 | 8,600 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 85% | 1% |
| 20260526 | 1,575 | 1,631 | 1,575 | 1,630 | 10,300 | 1,700 | 104% | ▲ | 1171 | 0 | 0 | 89% | 4% |
| 20260527 | 1,630 | 1,634 | 1,609 | 1,623 | 7,600 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 88% | 4% |
| 20260528 | 1,620 | 1,635 | 1,616 | 1,626 | 5,200 | -2,400 | 100% | ▲ | 2282 | 0 | 0 | 89% | 4% |
| 20260529 | 1,631 | 1,653 | 1,631 | 1,641 | 6,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260520 | 11:00 | 高田工業所 | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260513 | 14:30 | 高田工業所 | 令和8年3月期 決算短信〔日本基準〕（連結） | |
| 20260513 | 14:30 | 高田工業所 | 令和8年3月期 決算説明資料 | |
| 20260513 | 14:30 | 高田工業所 | 自己株式取得に係る事項の決定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 121,400 | 19,600 | 64,400 | 0 | 57,000 | 19,600 |
| 2026-05-15 | 113,400 | 11,000 | 63,100 | 0 | 50,300 | 11,000 |
| 2026-05-01 | 107,500 | 7,400 | 58,900 | 0 | 48,600 | 7,400 |
EDINET