[9558]ジャパニアス:【AI・IoT】AI・IoT・クラウドをはじめとした先端エンジニアリング事業、人材育成

Yahoo! 【グロース/33サービス業】 売上高:112110 当期純利益:7220 総資産:49490 時価:97億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509292,4542,4942,4542,45710,700800100%▲▲▲▲▲111100100%8%
202509302,4432,4502,3652,4408,100-2,60099%88880099%8%
202510012,4142,4142,2912,29112,1004,00094%▼▼77770093%1%
202510022,3412,3452,3092,3387,600-4,500102%828201695%3%
202510032,3472,3712,3442,3566,100-1,500101%▲▲222201596%4%
202510062,3882,4282,3642,42822,00015,900103%▲▲▲11110099%7%
202510072,4022,4022,3332,36639,20017,20097%77170096%4%
202510082,3692,3822,3472,3708,500-30,700100%82820096%4%
202510092,3602,4152,3552,4008,700200101%▲▲11710098%5%
202510102,4102,4102,3702,3917,600-1,100100%82280097%5%
202510142,3532,3562,3042,33012,4004,80097%▼▼77770995%2%
202510152,3382,4002,3332,3919,900-2,500103%22820697%5%
202510162,3992,4042,3772,3852,200-7,700100%22280097%4%
202510172,3852,3962,3602,3855,8003,600100%--77740097%4%
202510202,3852,4232,3852,4197,4001,600101%11410098%6%
202510212,4222,4242,4082,4086,600-800100%22280098%5%
202510222,4412,4802,4222,45510,5003,900102%111100100%7%
202510232,4552,4682,4382,4553,800-6,700100%--822500100%7%
202510242,4752,4792,4552,4771,500-2,300101%222200100%8%
202510272,4712,4892,4472,4729,0007,500100%177700100%8%
202510282,4722,4722,4432,4454,400-4,60099%▼▼88280099%7%
202510292,4572,4822,4212,4215,8001,40099%▼▼▼17770098%6%

    TDNET

    strdate時間企業名タイトルurl
    2025100615:30G-ジャパニアス2025年11月期 第3四半期決算短信〔日本基準〕(非連結)
    2025100615:30G-ジャパニアス2025年11月期第3四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2462,00010035,80010026,2000
        2025-10-1764,000036,800027,2000
        2025-10-1065,90010036,70010029,2000
        2025-10-0357,90010036,70010021,2000

          EDINET