[9558]ジャパニアス:【AI・IoT】AI・IoT・クラウドをはじめとした先端エンジニアリング事業、人材育成

Yahoo! 【グロース/33サービス業】 売上高:112110 当期純利益:7220 総資産:49490 時価:95億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509112,3202,3212,3062,3092,200-2,700100%2228010100%5%
202509172,2832,2982,2822,2923,300-1,400100%88820699%3%
202509192,3202,3202,3092,3143,700-4,800100%522805100%4%
202509092,3082,3142,2892,2964,100-1,600100%--822501299%5%
202509162,3012,3092,2832,2834,700-2,10099%88880899%3%
202509102,3082,3162,3002,3164,900800101%1141011100%6%
202509082,2872,3182,2812,2965,7004,700101%111101399%5%
202510032,3472,3712,3442,3566,100-1,500101%▲▲22220096%4%
202509122,3232,3232,2972,3106,8004,600100%171109100%4%
202509222,3142,3482,3142,3487,1003,400101%117104100%4%
202509252,3762,4002,3762,4007,600-3,900101%▲▲▲222200100%6%
202510022,3412,3452,3092,3387,600-4,500102%82820095%3%
202509302,4432,4502,3652,4408,100-2,60099%88880099%8%
202510082,3692,3822,3472,3708,500-30,700100%82820096%4%
202509182,3022,3202,2832,3188,5005,200101%▲▲111106100%4%
202509262,4002,4482,4002,4489,9002,300102%▲▲▲▲111100100%8%
202509292,4542,4942,4542,45710,700800100%▲▲▲▲▲111100100%8%
202509242,3502,3752,3502,37511,5004,400101%▲▲111100100%5%
202510012,4142,4142,2912,29112,1004,00094%▼▼77770093%1%
202510062,3882,4282,3642,42822,00015,900103%▲▲▲11110099%7%
202510072,4022,4022,3332,36639,20017,20097%77170096%4%

    TDNET

    strdate時間企業名タイトルurl
    2025100615:30G-ジャパニアス2025年11月期 第3四半期決算短信〔日本基準〕(非連結)
    2025100615:30G-ジャパニアス2025年11月期第3四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1259,20010041,50010017,7000
        2025-09-1957,10010040,20010016,9000
        2025-09-2656,10010037,10010019,0000
        2025-10-0357,90010036,70010021,2000

          EDINET