[9563]アトラスＴ:【Fintech】Fintech領域のコンサルティングやプロジェクト支援、決済サービス
Yahoo! 【グロース/33サービス業】 売上高:21200 当期純利益:-8520 総資産:19370 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 290 | 290 | 288 | 289 | 2,600 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260407 | 288 | 289 | 288 | 289 | 200 | -2,400 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20260408 | 286 | 290 | 286 | 290 | 2,100 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260409 | 287 | 290 | 287 | 290 | 2,400 | 300 | 100% | -- | 4114 | 0 | 0 | 99% | 4% |
| 20260410 | 290 | 290 | 287 | 287 | 1,900 | -500 | 99% | ▼ | 5528 | 0 | 0 | 98% | 3% |
| 20260413 | 291 | 291 | 286 | 288 | 2,500 | 600 | 100% | ▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260414 | 288 | 288 | 286 | 286 | 3,100 | 600 | 99% | ▼ | 7477 | 0 | 0 | 98% | 3% |
| 20260415 | 286 | 287 | 285 | 285 | 2,600 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260416 | 286 | 288 | 285 | 286 | 1,700 | -900 | 100% | ▲ | 2552 | 0 | 0 | 99% | 3% |
| 20260417 | 288 | 289 | 288 | 289 | 1,900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260420 | 289 | 293 | 289 | 293 | 7,300 | 5,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260421 | 291 | 293 | 290 | 293 | 3,400 | -3,900 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20260422 | 293 | 293 | 290 | 291 | 4,400 | 1,000 | 99% | ▼ | 4417 | 0 | 0 | 99% | 5% |
| 20260423 | 293 | 293 | 288 | 290 | 7,200 | 2,800 | 100% | ▼▼ | 4747 | 0 | 0 | 99% | 4% |
| 20260424 | 293 | 293 | 288 | 288 | 7,600 | 400 | 99% | ▼▼▼ | 4447 | 0 | 0 | 98% | 1% |
| 20260427 | 289 | 289 | 285 | 287 | 4,700 | -2,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260428 | 288 | 288 | 285 | 285 | 2,500 | -2,200 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260430 | 285 | 287 | 284 | 284 | 10,600 | 8,100 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260501 | 284 | 284 | 283 | 283 | 400 | -10,200 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 194,000 | 0 | 160,600 | 0 | 33,400 | 0 |
| 2026-04-17 | 187,900 | 0 | 157,700 | 0 | 30,200 | 0 |
| 2026-04-10 | 188,200 | 0 | 157,100 | 0 | 31,100 | 0 |