[9563]アトラスT:【Fintech】Fintech領域のコンサルティングやプロジェクト支援、決済サービス

Yahoo! 【グロース/33サービス業】 売上高:21200 当期純利益:-8520 総資産:19370 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250925315318315318700-7,000101%52520098%1%
202510013143163143161,100-300101%55820098%1%
202509263163183143171,300600100%47170098%1%
202509303163163143141,4000100%▼▼▼88880098%0%
202509293183183153151,40010099%▼▼41170098%0%
202510063173173143171,600-2,200100%85280099%1%
202509163163183163172,200-8,400100%85820098%2%
202509103173183173172,600-800100%88880098%2%
202509083193193163172,900-1,40099%88880097%2%
202509093193203183183,400500100%11410098%2%
202510033143193143183,800-1,800101%258200100%1%
202509183163183163184,200-3,300100%25520098%1%
202509053203203183194,3001,300100%--41140098%3%
202509113213213143185,3002,700100%17110098%2%
202509223183183153155,500-8,50099%52280098%0%
202510023153153143155,6004,500100%74170099%0%
202509173163173163177,5005,300100%--74440098%1%
202509243153183143157,7002,200100%--47740098%0%
2025091232132131631610,6005,30099%41470098%1%
2025091931631831431814,0009,800100%--47440098%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-05215,2000151,200064,0000
        2025-09-12218,2000152,100066,1000
        2025-09-19213,1000155,900057,2000
        2025-09-26214,1000155,900058,2000

          EDINET

          日付docID提出者タイトル
          2024-08-06 15:02S100U43Y山本 浩司変更報告書