[9563]アトラスＴ:【Fintech】Fintech領域のコンサルティングやプロジェクト支援、決済サービス
Yahoo! 【グロース/33サービス業】 売上高:21200 当期純利益:-8520 総資産:19370 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 298 | 299 | 295 | 296 | 13,400 | 10,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260526 | 310 | 310 | 307 | 309 | 8,000 | -18,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260525 | 299 | 312 | 298 | 310 | 26,500 | 25,000 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260522 | 297 | 297 | 293 | 295 | 1,500 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260521 | 295 | 296 | 292 | 293 | 4,700 | -4,000 | 99% | ▼▼ | 8858 | 0 | 3 | 98% | 4% |
| 20260520 | 295 | 299 | 295 | 296 | 8,700 | -800 | 99% | ▼ | 5228 | 0 | 4 | 99% | 5% |
| 20260519 | 292 | 299 | 289 | 298 | 9,500 | -21,900 | 101% | ▲▲ | 8822 | 0 | 5 | 100% | 5% |
| 20260518 | 290 | 300 | 290 | 296 | 31,400 | 10,100 | 102% | ▲ | 1771 | 0 | 6 | 99% | 5% |
| 20260515 | 297 | 299 | 291 | 291 | 21,300 | 7,900 | 98% | ▼▼ | 4777 | 0 | 0 | 98% | 3% |
| 20260427 | 289 | 289 | 285 | 287 | 4,700 | -2,900 | 100% | ▼▼▼▼ | 8888 | 0 | 17 | 98% | 1% |
| 20260513 | 295 | 298 | 292 | 298 | 3,400 | -8,800 | 102% | ▲ | 2222 | 0 | 9 | 100% | 5% |
| 20260512 | 292 | 295 | 289 | 292 | 12,200 | -158,600 | 100% | ▼ | 8228 | 0 | 10 | 100% | 3% |
| 20260511 | 287 | 324 | 287 | 293 | 170,800 | 168,000 | 102% | ▲▲ | 1111 | 0 | 11 | 100% | 4% |
| 20260508 | 285 | 287 | 285 | 286 | 2,800 | -7,100 | 101% | ▲ | 8282 | 0 | 12 | 98% | 1% |
| 20260507 | 291 | 291 | 283 | 283 | 9,900 | 9,500 | 100% | -- | 1414 | 0 | 13 | 97% | 0% |
| 20260501 | 284 | 284 | 283 | 283 | 400 | -10,200 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 14 | 97% | 0% |
| 20260430 | 285 | 287 | 284 | 284 | 10,600 | 8,100 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 15 | 97% | 0% |
| 20260428 | 288 | 288 | 285 | 285 | 2,500 | -2,200 | 99% | ▼▼▼▼▼ | 8588 | 0 | 16 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 199,000 | 0 | 165,100 | 0 | 33,900 | 0 |
| 2026-05-15 | 225,100 | 0 | 170,600 | 0 | 54,500 | 0 |
| 2026-05-22 | 230,600 | 0 | 172,400 | 0 | 58,200 | 0 |