[9563]アトラスT:【Fintech】Fintech領域のコンサルティングやプロジェクト支援、決済サービス
Yahoo!
【グロース/33サービス業】
売上高:21200
当期純利益:-8520
総資産:19370
時価:23億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250922 | 318 | 318 | 315 | 315 | 5,500 | -8,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 0% |
20251006 | 317 | 317 | 314 | 317 | 1,600 | -2,200 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
20251003 | 314 | 319 | 314 | 318 | 3,800 | -1,800 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
20251002 | 315 | 315 | 314 | 315 | 5,600 | 4,500 | 100% | ▼ | 7417 | 0 | 0 | 99% | 0% |
20251001 | 314 | 316 | 314 | 316 | 1,100 | -300 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
20250930 | 316 | 316 | 314 | 314 | 1,400 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
20250929 | 318 | 318 | 315 | 315 | 1,400 | 100 | 99% | ▼▼ | 4117 | 0 | 0 | 98% | 0% |
20250926 | 316 | 318 | 314 | 317 | 1,300 | 600 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
20250925 | 315 | 318 | 315 | 318 | 700 | -7,000 | 101% | ▲ | 5252 | 0 | 0 | 98% | 1% |
20250924 | 315 | 318 | 314 | 315 | 7,700 | 2,200 | 100% | -- | 4774 | 0 | 0 | 98% | 0% |
20250905 | 320 | 320 | 318 | 319 | 4,300 | 1,300 | 100% | -- | 4114 | 0 | 0 | 98% | 3% |
20250919 | 316 | 318 | 314 | 318 | 14,000 | 9,800 | 100% | -- | 4744 | 0 | 0 | 98% | 1% |
20250918 | 316 | 318 | 316 | 318 | 4,200 | -3,300 | 100% | ▲ | 2552 | 0 | 0 | 98% | 1% |
20250917 | 316 | 317 | 316 | 317 | 7,500 | 5,300 | 100% | -- | 7444 | 0 | 0 | 98% | 1% |
20250916 | 316 | 318 | 316 | 317 | 2,200 | -8,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
20250912 | 321 | 321 | 316 | 316 | 10,600 | 5,300 | 99% | ▼ | 4147 | 0 | 0 | 98% | 1% |
20250911 | 321 | 321 | 314 | 318 | 5,300 | 2,700 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
20250910 | 317 | 318 | 317 | 317 | 2,600 | -800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20250909 | 319 | 320 | 318 | 318 | 3,400 | 500 | 100% | ▲ | 1141 | 0 | 0 | 98% | 2% |
20250908 | 319 | 319 | 316 | 317 | 2,900 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-05 | 215,200 | 0 | 151,200 | 0 | 64,000 | 0 |
2025-09-12 | 218,200 | 0 | 152,100 | 0 | 66,100 | 0 |
2025-09-19 | 213,100 | 0 | 155,900 | 0 | 57,200 | 0 |
2025-09-26 | 214,100 | 0 | 155,900 | 0 | 58,200 | 0 |
EDINET