| 2022-12-01 | 3922 | PRTIME | 103,375 | 1% | ▼ | | Nomura International plc | 2,501 | 31,700 |
| 2022-12-01 | 3936 | GW | 586,500 | 2% | ▲ | 36,700 | UBS AG | 250 | 290,200 |
| 2022-12-01 | 3978 | マクロミル | 304,547 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,072 | 129,400 |
| 2022-12-01 | 3985 | テモナ | 56,574 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 330 | 1,523,600 |
| 2022-12-01 | 3990 | UUUM | 93,229 | 0% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 99,300 |
| 2022-12-01 | 3992 | ニーズウェル | 105,600 | 1% | ▲ | | Nomura International plc | 798 | 2,490,500 |
| 2022-12-01 | 4004 | レゾナック | 2,000,915 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,225 | 1,620,700 |
| 2022-12-01 | 4005 | 住友化 | 10,956,264 | 1% | ▼ | -1,146,623 | Citigroup Global Markets Limited | 496 | 5,327,600 |
| 2022-12-01 | 4005 | 住友化 | 8,259,680 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 496 | 5,327,600 |
| 2022-12-01 | 4014 | カラダノート | 81,800 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 813 | 12,800 |
| 2022-12-01 | 4022 | ラサ工 | 65,033 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 2,074 | 84,400 |
| 2022-12-01 | 4056 | ニューラルG | 311,788 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,232 | 123,700 |
| 2022-12-01 | 4062 | イビデン | 932,580 | 1% | ▼ | -128,004 | JPM Securities Japan Co Ltd. | 5,730 | 1,082,100 |
| 2022-12-01 | 4080 | 田中化研 | 218,500 | 1% | ▲ | 40,200 | Diversified Select Opportunities Capital Management, LLC | 1,706 | 253,200 |
| 2022-12-01 | 4165 | プレイド | 288,300 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 990 | 6,869,000 |
| 2022-12-01 | 4169 | エネチェンジ | 166,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,049 | 816,300 |
| 2022-12-01 | 4192 | スパイダー | 667,599 | 2% | ▼ | -63,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 1,766,100 |
| 2022-12-01 | 4199 | ワンプラ | 68,300 | 3% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,340 | 19,200 |
| 2022-12-01 | 4251 | 恵和 | 421,813 | 4% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 968,500 |
| 2022-12-01 | 4251 | 恵和 | 185,600 | 2% | ▲ | 10,700 | UBS AG | 3,620 | 968,500 |
| 2022-12-01 | 4331 | T&Gニーズ | 194,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,418 | 128,700 |
| 2022-12-01 | 4344 | ソースネクス | 947,214 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 1,375,100 |
| 2022-12-01 | 4380 | Mマート | 92,700 | 2% | ▼ | | Nomura International plc | 1,038 | 11,900 |
| 2022-12-01 | 4392 | FIG | 185,600 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 179,200 |
| 2022-12-01 | 4395 | アクリート | 108,600 | 2% | ▲ | 9,600 | Nomura International plc | 3,295 | 320,100 |
| 2022-12-01 | 4395 | アクリート | 33,100 | 1% | ▼ | -10,500 | UBS AG | 3,295 | 320,100 |
| 2022-12-01 | 4397 | チムスピ | 130,563 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 356 | 181,100 |
| 2022-12-01 | 4406 | 日理化 | 230,700 | 1% | ▲ | | Nomura International plc | 251 | 226,000 |
| 2022-12-01 | 4422 | VNX | 19,100 | 1% | ▼ | -2,800 | UBS AG | 1,932 | 1,679,500 |
| 2022-12-01 | 4425 | Kudan | 120,000 | 1% | ▲ | 1,200 | Nomura International plc | 3,045 | 154,400 |
| 2022-12-01 | 4430 | 東海ソフト | 39,400 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 929 | 11,500 |
| 2022-12-01 | 4436 | ミンカブ | 253,800 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436 | 509,900 |
| 2022-12-01 | 4436 | ミンカブ | 53,000 | 0% | ▼ | -50,300 | Nomura International plc | 2,436 | 509,900 |
| 2022-12-01 | 4449 | ギフティ | 147,200 | 1% | ▼ | | Nomura International plc | 2,291 | 909,200 |
| 2022-12-01 | 4475 | HENNGE | 939,457 | 3% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 1,859,900 |
| 2022-12-01 | 4479 | マクアケ | 94,500 | 1% | ▼ | | Nomura International plc | 1,475 | 78,400 |
| 2022-12-01 | 4485 | JTOWER | 288,631 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 7,570 | 1,446,600 |
| 2022-12-01 | 4487 | スペースマ | 178,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 292 | 44,300 |
| 2022-12-01 | 4490 | ビザスク | 161,300 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 154,600 |
| 2022-12-01 | 4490 | ビザスク | 48,700 | 1% | ▼ | -22,700 | Nomura International plc | 2,033 | 154,600 |
| 2022-12-01 | 4507 | 塩野義 | 90,765 | 0% | ▼ | -3,036,267 | MORGAN STANLEY AIP GP LP | 6,949 | 2,365,100 |
| 2022-12-01 | 4541 | 日医工 | 294,202 | 0% | ▼ | -214,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 130 | 68,663,300 |
| 2022-12-01 | 4544 | HUグループ | 510,468 | 1% | ▼ | -18,949 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 243,500 |
| 2022-12-01 | 4575 | CANBAS | 151,600 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,101 | 4,754,200 |
| 2022-12-01 | 4575 | CANBAS | 71,900 | 0% | ▼ | -54,300 | Nomura International plc | 1,101 | 4,754,200 |
| 2022-12-01 | 4575 | CANBAS | 320,000 | 2% | ▼ | -70,900 | UBS AG | 1,101 | 4,754,200 |
| 2022-12-01 | 4583 | カイオム | 226,200 | 0% | ▼ | -11,400 | Nomura International plc | 152 | 296,900 |
| 2022-12-01 | 4584 | キッズバイオ | 180,700 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 293 | 494,800 |
| 2022-12-01 | 4584 | キッズバイオ | 576,400 | 2% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 293 | 494,800 |
| 2022-12-01 | 4591 | リボミック | 0 | 0% | ▼ | -337,500 | UBS AG | 263 | 20,191,700 |
| 2022-12-01 | 4594 | ブライトパス | 491,500 | 1% | ▼ | -19,600 | UBS AG | 135 | 1,744,500 |
| 2022-12-01 | 4777 | ガーラ | 156,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 568 | 345,300 |
| 2022-12-01 | 4777 | ガーラ | 271,900 | 1% | ▼ | -24,100 | Nomura Asset Management Singapore Limited | 568 | 345,300 |
| 2022-12-01 | 4777 | ガーラ | 280,800 | 1% | ▲ | | UBS AG | 568 | 345,300 |
| 2022-12-01 | 4814 | ネクスウェア | 77,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 183 | 81,200 |
| 2022-12-01 | 4880 | セルソース | 241,062 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,975 | 142,700 |
| 2022-12-01 | 4884 | クリングル | 24,100 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 495 | 94,000 |
| 2022-12-01 | 4889 | レナ | 73,800 | 1% | ▲ | | Nomura International plc | 345 | 1,055,000 |
| 2022-12-01 | 4911 | 資生堂 | 3,227,100 | 1% | ▲ | 170,561 | JPM Securities Japan Co Ltd. | 6,034 | 2,722,300 |
| 2022-12-01 | 4980 | デクセリ | 331,151 | 1% | ▲ | | Citigroup Global Markets Limited | 3,325 | 536,400 |
| 2022-12-01 | 4980 | デクセリ | 382,300 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,325 | 536,400 |
| 2022-12-01 | 4980 | デクセリ | 316,957 | 0% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 3,325 | 536,400 |
| 2022-12-01 | 5019 | 出光興産 | 2,144,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,220 | 899,500 |
| 2022-12-01 | 5026 | トリプルアイ | 35,900 | 1% | ▲ | | UBS AG | 1,089 | 903,800 |
| 2022-12-01 | 5028 | セカンドX | 34,300 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,715 | 32,000 |
| 2022-12-01 | 5035 | HOUSEI | 247,000 | 4% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 783 | 135,500 |
| 2022-12-01 | 5125 | ファインズ | 24,900 | 1% | ▲ | 2,600 | Nomura International plc | 1,502 | 15,300 |
| 2022-12-01 | 5131 | リンカーズ | 177,300 | 1% | ▲ | 16,200 | Nomura International plc | 469 | 261,400 |
| 2022-12-01 | 5134 | POPER | 0 | 0% | ▼ | -20,700 | Nomura International plc | 880 | 228,700 |
| 2022-12-01 | 5136 | トリプラ | 35,500 | 1% | ▲ | | Nomura International plc | 1,428 | 595,400 |
| 2022-12-01 | 5136 | トリプラ | 41,800 | 1% | ▲ | 12,900 | UBS AG | 1,428 | 595,400 |
| 2022-12-01 | 5204 | 石塚硝 | 29,600 | 1% | ▲ | | Nomura International plc | 1,478 | 6,200 |
| 2022-12-01 | 5232 | 住友大阪 | 171,200 | 0% | ▼ | -9,500 | Citigroup Global Markets Limited | 3,225 | 177,600 |
| 2022-12-01 | 5301 | 東海カーボン | 1,643,654 | 1% | ▼ | -192,665 | JPM Securities Japan Co Ltd. | 1,094 | 3,729,300 |
| 2022-12-01 | 5334 | 特殊陶 | 1,054,092 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 1,754,000 |
| 2022-12-01 | 5411 | JFE | 3,446,691 | 1% | ▼ | | Citigroup Global Markets Limited | 1,539 | 4,445,300 |
| 2022-12-01 | 5541 | 大平金 | 120,047 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,054 | 229,300 |
| 2022-12-01 | 5707 | 東邦鉛 | 66,478 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,172 | 142,100 |
| 2022-12-01 | 5724 | アサカ理研 | 26,200 | 1% | ▲ | 2,000 | UBS AG | 1,563 | 89,100 |
| 2022-12-01 | 5726 | 大阪チタ | 588,400 | 2% | ▲ | 39,300 | Barclays Capital Securities Ltd | 4,105 | 3,862,500 |
| 2022-12-01 | 5820 | 三ッ星 | 2,900 | 0% | ▼ | -10,000 | BNP Paribas Arbitrage SNC | 3,785 | 62,000 |
| 2022-12-01 | 5820 | 三ッ星 | 21,000 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 62,000 |
| 2022-12-01 | 5820 | 三ッ星 | 12,500 | 1% | ▼ | -500 | Nomura International plc | 3,785 | 62,000 |
| 2022-12-01 | 6027 | 弁護士COM | 144,100 | 1% | ▼ | | Nomura International plc | 3,115 | 189,200 |
| 2022-12-01 | 6095 | メドピア | 123,200 | 1% | ▼ | | Citigroup Global Markets Limited | 1,650 | 665,900 |
| 2022-12-01 | 6095 | メドピア | 275,000 | 1% | ▲ | 45,400 | Nomura International plc | 1,650 | 665,900 |
| 2022-12-01 | 6141 | DMG森精機 | 2,171,600 | 2% | ▲ | | Citigroup Global Markets Limited | 1,848 | 759,100 |
| 2022-12-01 | 6182 | メタリアル | 116,700 | 1% | ▼ | | Nomura International plc | 1,253 | 35,900 |
| 2022-12-01 | 6191 | エアトリ | 799,776 | 4% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 626,900 |
| 2022-12-01 | 6298 | ワイエイシイ | 158,421 | 2% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 1,533 | 333,100 |
| 2022-12-01 | 6298 | ワイエイシイ | 109,600 | 1% | ▼ | -13,000 | Nomura International plc | 1,533 | 333,100 |
| 2022-12-01 | 6338 | タカトリ | 103,800 | 2% | ▲ | 6,000 | UBS AG | 7,770 | 838,900 |
| 2022-12-01 | 6378 | 木村化 | 101,100 | 0% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 705 | 60,700 |
| 2022-12-01 | 6378 | 木村化 | 308,832 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 705 | 60,700 |
| 2022-12-01 | 6457 | グローリー | 392,600 | 1% | ▲ | | Citigroup Global Markets Limited | 2,232 | 236,700 |
| 2022-12-01 | 6506 | 安川電 | 3,150,296 | 1% | ▼ | -67,415 | JPM Securities Japan Co Ltd. | 4,565 | 1,246,500 |
| 2022-12-01 | 6521 | オキサイド | 29,600 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 7,820 | 156,000 |
| 2022-12-01 | 6521 | オキサイド | 29,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,820 | 156,000 |
| 2022-12-01 | 6522 | アスタリスク | 45,700 | 1% | ▼ | -9,200 | BNP Paribas Arbitrage SNC | 1,583 | 100,000 |
| 2022-12-01 | 6522 | アスタリスク | 125,500 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 100,000 |