[3267]フィルＣ:【空間開発】店舗など利用方法提案、建築
Yahoo! 【スタンダード/03建設業】 売上高:71840 当期純利益:2610 総資産:74960 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,080 | 1,096 | 1,066 | 1,069 | 30,100 | 5,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 90% | 15% |
| 20250929 | 1,099 | 1,112 | 1,082 | 1,098 | 29,900 | -200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 17% |
| 20250930 | 1,116 | 1,133 | 1,093 | 1,093 | 32,200 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 11% |
| 20251001 | 1,079 | 1,112 | 1,079 | 1,106 | 27,200 | -5,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20251002 | 1,118 | 1,126 | 1,084 | 1,089 | 27,500 | 300 | 98% | ▼ | 1117 | 0 | 0 | 92% | 7% |
| 20251003 | 1,082 | 1,106 | 1,015 | 1,045 | 66,700 | 39,200 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251006 | 1,055 | 1,063 | 1,011 | 1,026 | 32,200 | -34,500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251007 | 1,018 | 1,054 | 1,011 | 1,048 | 33,700 | 1,500 | 102% | ▲ | 7471 | 0 | 0 | 89% | 2% |
| 20251008 | 1,033 | 1,050 | 1,027 | 1,038 | 42,700 | 9,000 | 99% | ▼ | 7117 | 0 | 0 | 88% | 1% |
| 20251009 | 1,037 | 1,054 | 1,017 | 1,023 | 38,600 | -4,100 | 99% | ▼▼ | 2828 | 0 | 0 | 87% | 0% |
| 20251010 | 1,004 | 1,007 | 981 | 983 | 86,400 | 47,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251014 | 908 | 935 | 861 | 928 | 190,200 | 103,800 | 94% | ▼▼▼▼ | 7777 | 24 | 2 | 79% | 0% |
| 20251015 | 935 | 1,015 | 935 | 987 | 79,200 | -111,000 | 106% | ▲ | 2222 | 0 | 1 | 84% | 6% |
| 20251016 | 987 | 991 | 899 | 914 | 54,800 | -24,400 | 93% | ▼ | 8828 | 0 | 0 | 77% | 0% |
| 20251017 | 902 | 919 | 877 | 898 | 49,600 | -5,200 | 98% | ▼▼ | 8888 | 0 | 5 | 76% | 0% |
| 20251020 | 925 | 925 | 902 | 920 | 48,100 | -1,500 | 102% | ▲ | 2222 | 0 | 5 | 78% | 2% |
| 20251021 | 935 | 946 | 916 | 921 | 34,800 | -13,300 | 100% | ▲▲ | 2222 | 0 | 5 | 78% | 3% |
| 20251022 | 921 | 942 | 921 | 941 | 26,200 | -8,600 | 102% | ▲▲▲ | 8282 | 0 | 3 | 83% | 5% |
| 20251023 | 947 | 960 | 931 | 958 | 32,900 | 6,700 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 87% | 7% |
| 20251024 | 984 | 993 | 971 | 980 | 85,400 | 52,500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 89% | 9% |
| 20251027 | 995 | 997 | 975 | 995 | 48,400 | -37,000 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 90% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3267 | Barclays Capital Securities Ltd | 39,700 | 1% | ▼ | -1,700 |
| 2025-10-21 | 3267 | Barclays Capital Securities Ltd | 41,400 | 1% | ▲ | 5,700 |
| 2025-10-16 | 3267 | Barclays Capital Securities Ltd | 35,700 | 1% | ▲ | 2,200 |
| 2025-10-15 | 3267 | Barclays Capital Securities Ltd | 33,500 | 1% | ▼ | -3,900 |
| 2025-10-14 | 3267 | Barclays Capital Securities Ltd | 37,400 | 1% | ▼ | -3,200 |
| 2025-10-10 | 3267 | Barclays Capital Securities Ltd | 40,600 | 1% | ▲ | 5,600 |
| 2025-10-08 | 3267 | Barclays Capital Securities Ltd | 35,000 | 1% | ▲ | 400 |
| 2025-10-07 | 3267 | Barclays Capital Securities Ltd | 34,600 | 1% | ▼ | -1,400 |
| 2025-10-06 | 3267 | 野村證券株式会社 | 40,600 | 1% | ▲ | 5,700 |
| 2025-09-30 | 3267 | Barclays Capital Securities Ltd | 36,000 | 1% | ▲ | 3,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 164,300 | 0 | 81,400 | 0 | 82,900 | 0 |
| 2025-10-10 | 165,900 | 7,800 | 75,300 | 7,800 | 90,600 | 0 |
| 2025-10-03 | 135,700 | 0 | 73,500 | 0 | 62,200 | 0 |
| 2025-09-26 | 137,700 | 0 | 73,300 | 0 | 64,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-22 16:06 | S100WPRH | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-06-05 15:30 | S100VV3Q | 髙橋 伸彰 | 変更報告書 |
| 2025-05-13 15:30 | S100VPUJ | 髙橋 伸彰 | 変更報告書 |
| 2025-01-08 10:11 | S100V1QA | 日本郵政キャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-06 17:04 | S100V15K | 日本郵政キャピタル株式会社 | 変更報告書 |
| 2024-12-06 15:37 | S100UWB4 | 三井住友信託銀行株式会社 | 変更報告書（短期大量譲渡） |
| 2024-12-04 15:00 | S100UVJO | 髙橋 伸彰 | 変更報告書 |
| 2024-08-05 15:00 | S100U504 | 髙橋 伸彰 | 変更報告書 |
| 2024-05-08 14:28 | S100TCQR | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-02-28 11:03 | S100SY9B | 能美 裕一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 12:41 | S100SX9Z | 能美 裕一 | 変更報告書 |