[3667]enish:【ゲーム】経営シミュレーション型の交流ゲーム
Yahoo! 【スタンダード/25情報・通信業】 売上高:33170 当期純利益:-8820 総資産:17600 時価:27億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 120 | 124 | 119 | 120 | 352,500 | -481,500 | 101% | ▲ | 2282 | 0 | 0 | 91% | 3% |
20250909 | 120 | 121 | 118 | 118 | 646,400 | 293,900 | 98% | ▼ | 7747 | 0 | 0 | 89% | 0% |
20250910 | 119 | 119 | 115 | 118 | 427,300 | -219,100 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
20250911 | 118 | 118 | 112 | 114 | 593,300 | 166,000 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
20250912 | 116 | 116 | 112 | 113 | 517,000 | -76,300 | 99% | ▼▼ | 8588 | 0 | 0 | 86% | 0% |
20250916 | 116 | 122 | 113 | 119 | 979,500 | 462,500 | 105% | ▲ | 1141 | 0 | 0 | 90% | 5% |
20250917 | 120 | 127 | 118 | 120 | 1,743,400 | 763,900 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 6% |
20250918 | 120 | 121 | 107 | 110 | 1,596,900 | -146,500 | 92% | ▼ | 8858 | 0 | 0 | 83% | 0% |
20250919 | 112 | 118 | 111 | 114 | 887,700 | -709,200 | 104% | ▲ | 8282 | 0 | 0 | 86% | 4% |
20250922 | 113 | 114 | 112 | 112 | 333,400 | -554,300 | 98% | ▼ | 8228 | 0 | 0 | 85% | 2% |
20250924 | 111 | 111 | 106 | 107 | 767,100 | 433,700 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
20250925 | 107 | 109 | 106 | 107 | 351,400 | -415,700 | 100% | -- | 8585 | 0 | 0 | 81% | 0% |
20250926 | 107 | 107 | 105 | 106 | 402,400 | 51,000 | 99% | ▼ | 7747 | 0 | 0 | 80% | 0% |
20250929 | 105 | 105 | 101 | 101 | 883,800 | 481,400 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
20250930 | 102 | 103 | 100 | 102 | 1,008,200 | 124,400 | 101% | ▲ | 7771 | 0 | 0 | 77% | 1% |
20251001 | 100 | 101 | 98 | 99 | 810,700 | -197,500 | 97% | ▼ | 8888 | 0 | 0 | 75% | 0% |
20251002 | 99 | 101 | 98 | 100 | 627,400 | -183,300 | 101% | ▲ | 5582 | 0 | 3 | 80% | 1% |
20251003 | 102 | 103 | 98 | 102 | 941,600 | 314,200 | 102% | ▲▲ | 1411 | 0 | 0 | 84% | 3% |
20251006 | 104 | 106 | 101 | 104 | 568,400 | -373,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 87% | 5% |
20251007 | 104 | 104 | 100 | 101 | 518,800 | -49,600 | 97% | ▼ | 8858 | 0 | 0 | 84% | 2% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-03 | 3667 | 大和証券株式会社 | 373,100 | 1% | ▼ | -43,500 |
2025-10-02 | 3667 | JPM Securities Japan Co Ltd. | 287,480 | 1% | ▲ | 47,100 |
2025-10-01 | 3667 | Barclays Capital Securities Ltd | 271,376 | 1% | ▲ | 26,200 |
2025-10-01 | 3667 | JPM Securities Japan Co Ltd. | 240,380 | 1% | ▲ | |
2025-09-29 | 3667 | Barclays Capital Securities Ltd | 245,176 | 1% | ▲ | 19,700 |
2025-09-19 | 3667 | Barclays Capital Securities Ltd | 225,476 | 1% | ▼ | -54,900 |
2025-09-18 | 3667 | Barclays Capital Securities Ltd | 280,376 | 1% | ▲ | 16,600 |
2025-09-17 | 3667 | Barclays Capital Securities Ltd | 263,776 | 1% | ▼ | -27,400 |
2025-09-16 | 3667 | Barclays Capital Securities Ltd | 291,176 | 1% | ▼ | -54,500 |
2025-09-11 | 3667 | Barclays Capital Securities Ltd | 345,676 | 1% | ▲ | 22,200 |
2025-09-09 | 3667 | Barclays Capital Securities Ltd | 323,476 | 1% | ▼ | -64,400 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 3,782,300 | 1,261,900 | 2,196,300 | 0 | 1,586,000 | 1,261,900 |
2025-09-19 | 3,974,100 | 1,271,400 | 2,235,100 | 0 | 1,739,000 | 1,271,400 |
2025-09-12 | 4,099,600 | 1,144,800 | 2,267,300 | 0 | 1,832,300 | 1,144,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-05-29 12:50 | S100VU21 | Evo Fund | 変更報告書(短期大量譲渡) |
2025-05-22 11:55 | S100VSO2 | Evo Fund | 変更報告書(短期大量譲渡) |
2025-05-16 13:40 | S100VROK | Evo Fund | 変更報告書 |
2025-05-13 12:52 | S100VQM2 | Evo Fund | 変更報告書 |
2025-04-17 13:57 | S100VMCS | Evo Fund | 変更報告書 |
2025-04-15 12:53 | S100VM6Y | Evo Fund | 変更報告書 |
2025-04-09 11:18 | S100VL64 | Evo Fund | 変更報告書 |
2025-02-25 12:44 | S100VAG4 | Evo Fund | 変更報告書 |
2025-02-19 12:03 | S100V9QU | Evo Fund | 変更報告書 |
2025-02-14 12:57 | S100V8HG | Evo Fund | 変更報告書 |
2025-02-05 11:46 | S100V6PT | Evo Fund | 変更報告書 |
2025-01-27 11:29 | S100V4VG | Evo Fund | 変更報告書 |
2025-01-20 12:06 | S100V3Y1 | Evo Fund | 大量保有報告書 |
2024-07-23 11:11 | S100U35N | Evo Fund | 変更報告書(短期大量譲渡) |
2024-07-05 13:05 | S100U02D | Evo Fund | 変更報告書(短期大量譲渡) |
2024-07-01 10:17 | S100TYJN | Evo Fund | 変更報告書 |
2024-06-28 11:27 | S100TXEJ | Evo Fund | 変更報告書(短期大量譲渡) |
2024-06-27 10:52 | S100TVNZ | Evo Fund | 変更報告書 |
2024-06-26 14:17 | S100TRXS | Evo Fund | 変更報告書 |
2024-06-19 10:29 | S100TMO4 | Evo Fund | 変更報告書 |
2024-06-10 11:30 | S100TKCI | Evo Fund | 変更報告書 |
2024-05-23 10:49 | S100TH8A | Evo Fund | 変更報告書 |
2024-05-21 11:52 | S100TGRX | Evo Fund | 変更報告書 |
2024-05-20 14:08 | S100TGLO | Evo Fund | 変更報告書 |
2024-05-10 11:08 | S100TDK4 | Evo Fund | 変更報告書 |
2024-04-23 11:01 | S100TB71 | Evo Fund | 変更報告書 |
2024-04-03 09:34 | S100T76O | Evo Fund | 変更報告書 |
2024-03-28 13:57 | S100T4BY | Evo Fund | 大量保有報告書 |