[3667]ｅｎｉｓｈ:【ゲーム】経営シミュレーション型の交流ゲーム
Yahoo! 【スタンダード/情報･通信業】 売上高:33170 当期純利益:-8820 総資産:17600 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 123 | 127 | 123 | 126 | 911,600 | -705,900 | 102% | ▲▲▲▲▲ | 8252 | 0 | 12 | 100% | 13% |
| 20250903 | 132 | 132 | 125 | 125 | 829,500 | -530,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 11% |
| 20250908 | 120 | 124 | 119 | 120 | 352,500 | -481,500 | 101% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20250821 | 120 | 121 | 119 | 121 | 362,400 | -284,200 | 101% | ▲ | 8582 | 0 | 7 | 96% | 8% |
| 20250904 | 128 | 128 | 119 | 122 | 560,200 | -269,300 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 8% |
| 20250827 | 126 | 126 | 123 | 123 | 223,800 | -265,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250910 | 119 | 119 | 115 | 118 | 427,300 | -219,100 | 100% | -- | 8885 | 0 | 0 | 89% | 0% |
| 20250826 | 124 | 128 | 122 | 125 | 489,100 | -187,800 | 101% | ▲▲ | 2522 | 0 | 6 | 99% | 11% |
| 20250819 | 126 | 128 | 125 | 125 | 768,700 | -142,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250829 | 123 | 128 | 123 | 127 | 350,300 | -123,200 | 103% | ▲ | 2252 | 0 | 3 | 100% | 12% |
| 20250820 | 125 | 125 | 119 | 120 | 646,600 | -122,100 | 96% | ▼▼ | 8888 | 0 | 10 | 95% | 7% |
| 20250912 | 116 | 116 | 112 | 113 | 517,000 | -76,300 | 99% | ▼▼ | 8588 | 0 | 0 | 86% | 0% |
| 20250822 | 119 | 123 | 118 | 121 | 372,300 | 9,900 | 100% | -- | 1774 | 0 | 3 | 96% | 8% |
| 20250901 | 126 | 128 | 124 | 128 | 392,900 | 42,600 | 101% | ▲▲ | 4111 | 0 | 0 | 100% | 13% |
| 20250911 | 118 | 118 | 112 | 114 | 593,300 | 166,000 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250828 | 123 | 126 | 121 | 123 | 473,500 | 249,700 | 100% | -- | 4774 | 0 | 4 | 98% | 9% |
| 20250905 | 122 | 123 | 117 | 119 | 834,000 | 273,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 5% |
| 20250909 | 120 | 121 | 118 | 118 | 646,400 | 293,900 | 98% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20250825 | 122 | 127 | 122 | 124 | 676,900 | 304,600 | 102% | ▲ | 1111 | 0 | 7 | 98% | 10% |
| 20250916 | 116 | 122 | 113 | 119 | 979,500 | 462,500 | 105% | ▲ | 1141 | 0 | 0 | 90% | 5% |
| 20250917 | 120 | 127 | 118 | 120 | 1,743,400 | 763,900 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 6% |
| 20250902 | 130 | 136 | 129 | 132 | 1,359,500 | 966,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 3667 | Barclays Capital Securities Ltd | 343,776 | 1% | ▼ | -63,300 |
| 2025-08-18 | 3667 | JPM Securities Japan Co Ltd. | 311,780 | 1% | ▼ | -58,200 |
| 2025-08-19 | 3667 | 大和証券株式会社 | 315,000 | 1% | ▲ | 78,300 |
| 2025-08-19 | 3667 | JPM Securities Japan Co Ltd. | 270,180 | 1% | ▼ | |
| 2025-08-20 | 3667 | JPM Securities Japan Co Ltd. | 211,380 | 1% | ▼ | -58,800 |
| 2025-08-22 | 3667 | JPM Securities Japan Co Ltd. | 191,680 | 1% | ▼ | -19,700 |
| 2025-08-25 | 3667 | Barclays Capital Securities Ltd | 295,676 | 1% | ▼ | -48,100 |
| 2025-08-26 | 3667 | Barclays Capital Securities Ltd | 303,376 | 1% | ▲ | 7,700 |
| 2025-08-28 | 3667 | Barclays Capital Securities Ltd | 335,776 | 1% | ▲ | 32,400 |
| 2025-08-29 | 3667 | Barclays Capital Securities Ltd | 295,976 | 1% | ▼ | -39,800 |
| 2025-09-01 | 3667 | 大和証券株式会社 | 359,400 | 1% | ▲ | 44,400 |
| 2025-09-02 | 3667 | Barclays Capital Securities Ltd | 352,276 | 1% | ▲ | 56,300 |
| 2025-09-03 | 3667 | 大和証券株式会社 | 416,600 | 1% | ▲ | 57,200 |
| 2025-09-05 | 3667 | Barclays Capital Securities Ltd | 387,876 | 1% | ▲ | 35,600 |
| 2025-09-09 | 3667 | Barclays Capital Securities Ltd | 323,476 | 1% | ▼ | -64,400 |
| 2025-09-11 | 3667 | Barclays Capital Securities Ltd | 345,676 | 1% | ▲ | 22,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,881,300 | 1,065,600 | 2,139,700 | 0 | 1,741,600 | 1,065,600 |
| 2025-08-29 | 3,894,900 | 1,149,000 | 2,164,800 | 0 | 1,730,100 | 1,149,000 |
| 2025-09-05 | 4,184,400 | 1,133,100 | 2,319,600 | 0 | 1,864,800 | 1,133,100 |
| 2025-09-12 | 4,099,600 | 1,144,800 | 2,267,300 | 0 | 1,832,300 | 1,144,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-28 13:57 | S100T4BY | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-04-03 09:34 | S100T76O | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-04-23 11:01 | S100TB71 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-10 11:08 | S100TDK4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-20 14:08 | S100TGLO | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-21 11:52 | S100TGRX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-05-23 10:49 | S100TH8A | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-10 11:30 | S100TKCI | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-19 10:29 | S100TMO4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-26 14:17 | S100TRXS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-27 10:52 | S100TVNZ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-06-28 11:27 | S100TXEJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-07-01 10:17 | S100TYJN | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-05 13:05 | S100U02D | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-07-23 11:11 | S100U35N | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-01-20 12:06 | S100V3Y1 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-01-27 11:29 | S100V4VG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-05 11:46 | S100V6PT | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-14 12:57 | S100V8HG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-19 12:03 | S100V9QU | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-02-25 12:44 | S100VAG4 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-09 11:18 | S100VL64 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-15 12:53 | S100VM6Y | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-04-17 13:57 | S100VMCS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-13 12:52 | S100VQM2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-16 13:40 | S100VROK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-05-22 11:55 | S100VSO2 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-05-29 12:50 | S100VU21 | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |